米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸＮＹダウ(2241)
- 時系列
ＭＡＸＩＳ ＮＹダウ上場投信(2241) 週足四本値
| 52週高値 | 781.0 | 52週安値 | 574.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 781.0 | 年初来安値 | 596.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 750.1 | 764.6 | 747.5 | 759.9 | -0.9 | -0.1 | 88,970 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652.3 | 674.9 | 652.3 | 666.8 | +19.3 | +3.0 | 40,990 | |
| 649.1 | 675.4 | 643.0 | 647.5 | -11.6 | -1.8 | 75,550 | |
| 663.2 | 670.7 | 654.8 | 659.1 | +5.9 | +0.9 | 45,040 | |
| 678.1 | 678.7 | 650.8 | 653.2 | -19.5 | -2.9 | 919,380 | |
| 667.0 | 717.6 | 665.5 | 672.7 | -1.7 | -0.3 | 464,770 | |
| 652.0 | 675.9 | 644.2 | 674.4 | +29.5 | +4.6 | 1,371,870 | |
| 635.8 | 650.4 | 634.2 | 644.9 | +4.4 | +0.7 | 318,100 | |
| 654.7 | 655.1 | 639.7 | 640.5 | -15.3 | -2.3 | 528,950 | |
| 656.9 | 656.9 | 651.4 | 655.8 | +7.2 | +1.1 | 42,750 | |
| 647.6 | 650.0 | 644.6 | 648.6 | -0.1 | -0.0 | 14,120 | |
| 646.1 | 650.0 | 641.3 | 648.7 | +4.2 | +0.7 | 948,670 | |
| 640.0 | 645.0 | 634.6 | 644.5 | +16.0 | +2.5 | 26,020 | |
| 628.1 | 634.5 | 624.6 | 628.5 | +3.8 | +0.6 | 1,189,590 | |
| 625.9 | 627.7 | 623.1 | 624.7 | +5.0 | +0.8 | 139,090 | |
| 609.8 | 625.0 | 607.1 | 619.7 | +9.9 | +1.6 | 41,280 | |
| 605.3 | 612.9 | 601.3 | 609.8 | +5.3 | +0.9 | 47,060 | |
| 597.3 | 605.6 | 596.2 | 604.5 | +9.4 | +1.6 | 18,230 | |
| 601.9 | 630.0 | 591.9 | 595.1 | +3.2 | +0.5 | 16,260 | |
| 591.9 | 606.2 | 589.9 | 591.9 | +2.3 | +0.4 | 270,700 | |
| 589.5 | 595.8 | 584.4 | 589.6 | +10.1 | +1.7 | 30,210 | |
| 590.9 | 594.1 | 574.8 | 579.5 | -13.8 | -2.3 | 17,080 | |
| 594.4 | 594.4 | 578.6 | 593.3 | +7.3 | +1.2 | 112,990 | |
| 586.3 | 587.4 | 577.4 | 586.0 | -3.8 | -0.6 | 21,810 | |
| 579.4 | 592.3 | 579.3 | 589.8 | +15.4 | +2.7 | 21,610 | |
| 569.0 | 576.0 | 569.0 | 574.4 | +14.9 | +2.7 | 15,550 | |
| 543.5 | 560.7 | 542.9 | 559.5 | +7.8 | +1.4 | 19,440 | |
| 556.4 | 556.8 | 551.3 | 551.7 | -7.4 | -1.3 | 5,400 | |
| 573.2 | 573.2 | 558.6 | 559.1 | -4.1 | -0.7 | 12,140 | |
| 557.4 | 574.3 | 556.8 | 563.2 | +13.2 | +2.4 | 11,710 | |
| 572.5 | 572.5 | 547.9 | 550.0 | -12.5 | -2.2 | 24,520 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
