39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 718.0 | 52週安値 | 524.4 | ||
---|---|---|---|---|---|
年初来高値 | 718.0 | 年初来安値 | 596.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684.0 | 684.0 | 676.7 | 677.7 | +3.7 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.2 | 680.0 | 669.1 | 674.0 | +9.3 | +1.4 | 60,250 | |
692.6 | 696.0 | 663.0 | 664.7 | -18.0 | -2.6 | 605,350 | |
696.7 | 718.0 | 682.1 | 682.7 | -12.3 | -1.8 | 74,910 | |
696.5 | 701.5 | 685.4 | 695.0 | +8.5 | +1.2 | 41,450 | |
670.2 | 690.0 | 669.3 | 686.5 | +23.4 | +3.5 | 44,760 | |
669.4 | 678.5 | 662.2 | 663.1 | -3.7 | -0.6 | 193,630 | |
652.3 | 674.9 | 652.3 | 666.8 | +19.3 | +3.0 | 40,990 | |
649.1 | 675.4 | 643.0 | 647.5 | -11.6 | -1.8 | 75,550 | |
663.2 | 670.7 | 654.8 | 659.1 | +5.9 | +0.9 | 45,040 | |
678.1 | 678.7 | 650.8 | 653.2 | -19.5 | -2.9 | 919,380 | |
667.0 | 717.6 | 665.5 | 672.7 | -1.7 | -0.3 | 464,770 | |
652.0 | 675.9 | 644.2 | 674.4 | +29.5 | +4.6 | 1,371,870 | |
635.8 | 650.4 | 634.2 | 644.9 | +4.4 | +0.7 | 318,100 | |
654.7 | 655.1 | 639.7 | 640.5 | -15.3 | -2.3 | 528,950 | |
656.9 | 656.9 | 651.4 | 655.8 | +7.2 | +1.1 | 42,750 | |
647.6 | 650.0 | 644.6 | 648.6 | -0.1 | -0.0 | 14,120 | |
646.1 | 650.0 | 641.3 | 648.7 | +4.2 | +0.7 | 948,670 | |
640.0 | 645.0 | 634.6 | 644.5 | +16.0 | +2.5 | 26,020 | |
628.1 | 634.5 | 624.6 | 628.5 | +3.8 | +0.6 | 1,189,590 | |
625.9 | 627.7 | 623.1 | 624.7 | +5.0 | +0.8 | 139,090 | |
609.8 | 625.0 | 607.1 | 619.7 | +9.9 | +1.6 | 41,280 | |
605.3 | 612.9 | 601.3 | 609.8 | +5.3 | +0.9 | 47,060 | |
597.3 | 605.6 | 596.2 | 604.5 | +9.4 | +1.6 | 18,230 | |
601.9 | 630.0 | 591.9 | 595.1 | +3.2 | +0.5 | 16,260 | |
591.9 | 606.2 | 589.9 | 591.9 | +2.3 | +0.4 | 270,700 | |
589.5 | 595.8 | 584.4 | 589.6 | +10.1 | +1.7 | 30,210 | |
590.9 | 594.1 | 574.8 | 579.5 | -13.8 | -2.3 | 17,080 | |
594.4 | 594.4 | 578.6 | 593.3 | +7.3 | +1.2 | 112,990 | |
586.3 | 587.4 | 577.4 | 586.0 | -3.8 | -0.6 | 21,810 |