52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,932 | 1,860 | 1,930 | +56 | +3.0 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,330 | 1,297 | 1,298 | -3 | -0.2 | 43,400 | |
1,308 | 1,332 | 1,298 | 1,301 | -1 | -0.1 | 42,000 | |
1,273 | 1,318 | 1,273 | 1,302 | +30 | +2.4 | 45,800 | |
1,269 | 1,305 | 1,250 | 1,272 | +3 | +0.2 | 37,500 | |
1,275 | 1,319 | 1,248 | 1,269 | -2 | -0.2 | 34,500 | |
1,285 | 1,305 | 1,271 | 1,271 | -13 | -1.0 | 11,800 | |
1,297 | 1,310 | 1,281 | 1,284 | -13 | -1.0 | 27,000 | |
1,291 | 1,309 | 1,285 | 1,297 | +7 | +0.5 | 19,700 | |
1,342 | 1,342 | 1,286 | 1,290 | -22 | -1.7 | 21,100 | |
1,276 | 1,356 | 1,264 | 1,312 | +6 | +0.5 | 35,400 | |
1,399 | 1,409 | 1,240 | 1,306 | -114 | -8.0 | 52,000 | |
1,266 | 1,420 | 1,220 | 1,420 | +154 | +12.2 | 79,300 | |
1,111 | 1,285 | 1,080 | 1,266 | +170 | +15.5 | 36,400 | |
1,200 | 1,228 | 1,056 | 1,096 | -140 | -11.3 | 54,800 | |
1,269 | 1,333 | 1,236 | 1,236 | -44 | -3.4 | 39,500 | |
1,397 | 1,397 | 1,280 | 1,280 | -124 | -8.8 | 54,100 | |
1,395 | 1,404 | 1,375 | 1,404 | -1 | -0.1 | 20,700 | |
1,371 | 1,405 | 1,371 | 1,405 | -7 | -0.5 | 19,900 | |
1,388 | 1,423 | 1,382 | 1,412 | +19 | +1.4 | 29,300 | |
1,390 | 1,399 | 1,366 | 1,393 | +3 | +0.2 | 42,500 | |
1,367 | 1,405 | 1,367 | 1,390 | +22 | +1.6 | 48,000 | |
1,345 | 1,399 | 1,345 | 1,368 | +18 | +1.3 | 44,100 | |
1,348 | 1,359 | 1,327 | 1,350 | -9 | -0.7 | 40,600 | |
1,350 | 1,359 | 1,350 | 1,359 | +9 | +0.7 | 4,700 | |
1,324 | 1,359 | 1,312 | 1,350 | +26 | +2.0 | 34,000 | |
1,323 | 1,329 | 1,312 | 1,324 | +1 | +0.1 | 29,400 | |
1,319 | 1,324 | 1,302 | 1,323 | +4 | +0.3 | 35,400 | |
1,307 | 1,323 | 1,278 | 1,319 | +12 | +0.9 | 26,600 | |
1,316 | 1,324 | 1,307 | 1,307 | -7 | -0.5 | 26,300 | |
1,319 | 1,320 | 1,306 | 1,314 | 0 | 0.0 | 22,000 |