52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,932 | 1,860 | 1,930 | +56 | +3.0 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,637 | 1,617 | 1,630 | +15 | +0.9 | 30,500 | |
1,601 | 1,633 | 1,601 | 1,615 | +14 | +0.9 | 44,500 | |
1,590 | 1,602 | 1,586 | 1,601 | +11 | +0.7 | 20,900 | |
1,583 | 1,610 | 1,583 | 1,590 | +12 | +0.8 | 34,900 | |
1,601 | 1,646 | 1,571 | 1,578 | -21 | -1.3 | 76,600 | |
1,537 | 1,599 | 1,537 | 1,599 | +62 | +4.0 | 66,400 | |
1,708 | 1,709 | 1,530 | 1,537 | -15 | -1.0 | 263,300 | |
1,565 | 1,565 | 1,552 | 1,552 | 0 | 0.0 | 26,400 | |
1,540 | 1,557 | 1,525 | 1,552 | +19 | +1.2 | 32,400 | |
1,560 | 1,562 | 1,514 | 1,533 | -27 | -1.7 | 26,600 | |
1,555 | 1,572 | 1,526 | 1,560 | +5 | +0.3 | 37,500 | |
1,531 | 1,560 | 1,515 | 1,555 | +35 | +2.3 | 37,600 | |
1,535 | 1,535 | 1,512 | 1,520 | -2 | -0.1 | 36,700 | |
1,516 | 1,530 | 1,509 | 1,522 | +27 | +1.8 | 20,100 | |
1,512 | 1,524 | 1,494 | 1,495 | -17 | -1.1 | 51,300 | |
1,519 | 1,524 | 1,499 | 1,512 | 0 | 0.0 | 48,400 | |
1,504 | 1,523 | 1,502 | 1,512 | +12 | +0.8 | 38,100 | |
1,511 | 1,533 | 1,495 | 1,500 | -14 | -0.9 | 60,800 | |
1,639 | 1,650 | 1,506 | 1,514 | -121 | -7.4 | 233,200 | |
1,641 | 1,662 | 1,601 | 1,635 | -9 | -0.5 | 149,400 | |
1,541 | 1,644 | 1,532 | 1,644 | +104 | +6.8 | 116,600 | |
1,565 | 1,595 | 1,530 | 1,540 | -18 | -1.2 | 136,300 | |
1,525 | 1,558 | 1,513 | 1,558 | +47 | +3.1 | 102,100 | |
1,517 | 1,527 | 1,511 | 1,511 | -5 | -0.3 | 71,400 | |
1,520 | 1,550 | 1,513 | 1,516 | +7 | +0.5 | 104,400 | |
1,528 | 1,528 | 1,493 | 1,509 | +87 | +6.1 | 129,600 | |
1,405 | 1,437 | 1,401 | 1,422 | +20 | +1.4 | 64,700 | |
1,422 | 1,434 | 1,401 | 1,402 | -20 | -1.4 | 107,600 | |
1,420 | 1,438 | 1,401 | 1,422 | +2 | +0.1 | 46,800 | |
1,461 | 1,462 | 1,420 | 1,420 | -37 | -2.5 | 39,400 |