52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,932 | 1,860 | 1,930 | +56 | +3.0 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,649 | 1,595 | 1,600 | -45 | -2.7 | 430,300 | |
1,640 | 1,655 | 1,640 | 1,645 | +5 | +0.3 | 122,300 | |
1,650 | 1,654 | 1,626 | 1,640 | -1 | -0.1 | 264,200 | |
1,648 | 1,654 | 1,616 | 1,641 | -8 | -0.5 | 214,000 | |
1,680 | 1,680 | 1,643 | 1,649 | -31 | -1.8 | 198,000 | |
1,684 | 1,693 | 1,673 | 1,680 | +2 | +0.1 | 110,800 | |
1,678 | 1,689 | 1,673 | 1,678 | -7 | -0.4 | 49,200 | |
1,660 | 1,685 | 1,641 | 1,685 | +31 | +1.9 | 50,900 | |
1,670 | 1,688 | 1,635 | 1,654 | -17 | -1.0 | 68,400 | |
1,685 | 1,704 | 1,671 | 1,671 | -14 | -0.8 | 56,700 | |
1,684 | 1,690 | 1,657 | 1,685 | +20 | +1.2 | 32,600 | |
1,670 | 1,700 | 1,653 | 1,665 | +7 | +0.4 | 60,200 | |
1,649 | 1,679 | 1,640 | 1,658 | +29 | +1.8 | 79,900 | |
1,649 | 1,668 | 1,623 | 1,629 | -16 | -1.0 | 112,600 | |
1,630 | 1,646 | 1,609 | 1,645 | +29 | +1.8 | 51,300 | |
1,619 | 1,626 | 1,596 | 1,616 | -3 | -0.2 | 62,900 | |
1,615 | 1,638 | 1,604 | 1,619 | +2 | +0.1 | 48,800 | |
1,627 | 1,629 | 1,584 | 1,617 | -10 | -0.6 | 127,500 | |
1,596 | 1,627 | 1,580 | 1,627 | +37 | +2.3 | 60,900 | |
1,616 | 1,618 | 1,583 | 1,590 | -38 | -2.3 | 56,800 | |
1,638 | 1,638 | 1,599 | 1,628 | -10 | -0.6 | 60,900 | |
1,616 | 1,638 | 1,615 | 1,638 | +22 | +1.4 | 24,900 | |
1,620 | 1,634 | 1,560 | 1,616 | -4 | -0.2 | 116,600 | |
1,590 | 1,620 | 1,574 | 1,620 | +24 | +1.5 | 49,900 | |
1,586 | 1,607 | 1,570 | 1,596 | +9 | +0.6 | 65,800 | |
1,605 | 1,617 | 1,575 | 1,587 | -15 | -0.9 | 81,800 | |
1,640 | 1,645 | 1,573 | 1,602 | -35 | -2.1 | 227,400 | |
1,659 | 1,667 | 1,634 | 1,637 | -22 | -1.3 | 152,300 | |
1,641 | 1,664 | 1,621 | 1,659 | +23 | +1.4 | 144,900 | |
1,642 | 1,682 | 1,626 | 1,636 | -15 | -0.9 | 119,200 |