52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,932 | 1,860 | 1,930 | +56 | +3.0 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,627 | 1,613 | 1,626 | +8 | +0.5 | 66,400 | |
1,620 | 1,623 | 1,609 | 1,618 | -1 | -0.1 | 56,700 | |
1,621 | 1,622 | 1,602 | 1,619 | 0 | 0.0 | 88,200 | |
1,609 | 1,620 | 1,596 | 1,619 | +6 | +0.4 | 90,500 | |
1,603 | 1,613 | 1,582 | 1,613 | +10 | +0.6 | 106,800 | |
1,601 | 1,608 | 1,584 | 1,603 | -1 | -0.1 | 94,600 | |
1,614 | 1,618 | 1,597 | 1,604 | -8 | -0.5 | 110,000 | |
1,610 | 1,618 | 1,563 | 1,612 | +1 | +0.1 | 304,400 | |
1,663 | 1,681 | 1,610 | 1,611 | -48 | -2.9 | 592,200 | |
1,660 | 1,679 | 1,652 | 1,659 | -1 | -0.1 | 194,000 | |
1,639 | 1,665 | 1,631 | 1,660 | +21 | +1.3 | 219,800 | |
1,651 | 1,658 | 1,632 | 1,639 | -1 | -0.1 | 412,400 | |
1,654 | 1,656 | 1,630 | 1,640 | -4 | -0.2 | 391,900 | |
1,642 | 1,653 | 1,635 | 1,644 | +6 | +0.4 | 113,800 | |
1,647 | 1,658 | 1,638 | 1,638 | -15 | -0.9 | 106,200 | |
1,651 | 1,661 | 1,633 | 1,653 | +7 | +0.4 | 103,000 | |
1,655 | 1,660 | 1,637 | 1,646 | -2 | -0.1 | 99,600 | |
1,643 | 1,650 | 1,639 | 1,648 | +14 | +0.9 | 74,800 | |
1,625 | 1,644 | 1,625 | 1,634 | +14 | +0.9 | 51,100 | |
1,632 | 1,641 | 1,620 | 1,620 | -8 | -0.5 | 89,300 | |
1,651 | 1,654 | 1,621 | 1,628 | -14 | -0.9 | 112,300 | |
1,627 | 1,652 | 1,621 | 1,642 | +15 | +0.9 | 85,900 | |
1,624 | 1,633 | 1,618 | 1,627 | +8 | +0.5 | 89,000 | |
1,624 | 1,629 | 1,617 | 1,619 | -5 | -0.3 | 115,600 | |
1,630 | 1,630 | 1,615 | 1,624 | +6 | +0.4 | 113,800 | |
1,634 | 1,634 | 1,596 | 1,618 | -7 | -0.4 | 142,900 | |
1,651 | 1,660 | 1,604 | 1,625 | +14 | +0.9 | 442,300 | |
1,575 | 1,650 | 1,575 | 1,611 | -132 | -7.6 | 427,900 | |
1,722 | 1,749 | 1,711 | 1,743 | +21 | +1.2 | 62,000 | |
1,732 | 1,735 | 1,719 | 1,722 | -8 | -0.5 | 22,800 |