52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,932 | 1,860 | 1,930 | +56 | +3.0 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,455 | 1,424 | 1,429 | -17 | -1.2 | 15,100 | |
1,522 | 1,535 | 1,440 | 1,446 | -76 | -5.0 | 61,400 | |
1,440 | 1,545 | 1,422 | 1,522 | +77 | +5.3 | 89,100 | |
1,432 | 1,469 | 1,414 | 1,445 | +24 | +1.7 | 25,800 | |
1,373 | 1,446 | 1,355 | 1,421 | +48 | +3.5 | 43,300 | |
1,410 | 1,447 | 1,357 | 1,373 | -35 | -2.5 | 58,300 | |
1,376 | 1,444 | 1,375 | 1,408 | +34 | +2.5 | 33,500 | |
1,385 | 1,420 | 1,358 | 1,374 | +8 | +0.6 | 31,100 | |
1,432 | 1,433 | 1,329 | 1,366 | -52 | -3.7 | 31,900 | |
1,302 | 1,436 | 1,302 | 1,418 | +124 | +9.6 | 46,200 | |
1,326 | 1,338 | 1,282 | 1,294 | -31 | -2.3 | 53,600 | |
1,298 | 1,345 | 1,255 | 1,325 | +33 | +2.6 | 41,600 | |
1,280 | 1,304 | 1,280 | 1,292 | -2 | -0.2 | 23,000 | |
1,303 | 1,303 | 1,270 | 1,294 | +10 | +0.8 | 37,300 | |
1,286 | 1,286 | 1,222 | 1,284 | -15 | -1.2 | 17,300 | |
1,225 | 1,339 | 1,195 | 1,299 | +74 | +6.0 | 53,300 | |
1,404 | 1,429 | 1,221 | 1,225 | -186 | -13.2 | 79,400 | |
1,448 | 1,465 | 1,407 | 1,411 | -30 | -2.1 | 56,900 | |
1,476 | 1,489 | 1,440 | 1,441 | -34 | -2.3 | 39,600 | |
1,494 | 1,496 | 1,459 | 1,475 | -19 | -1.3 | 37,100 | |
1,460 | 1,496 | 1,450 | 1,494 | +32 | +2.2 | 22,200 | |
1,493 | 1,497 | 1,450 | 1,462 | -12 | -0.8 | 36,100 | |
1,499 | 1,522 | 1,474 | 1,474 | -10 | -0.7 | 42,600 | |
1,498 | 1,711 | 1,473 | 1,484 | +5 | +0.3 | 111,200 | |
1,510 | 1,517 | 1,457 | 1,479 | -35 | -2.3 | 67,700 | |
1,515 | 1,526 | 1,462 | 1,514 | -1 | -0.1 | 97,700 | |
1,637 | 1,637 | 1,501 | 1,515 | -124 | -7.6 | 57,700 | |
1,699 | 1,710 | 1,639 | 1,639 | -59 | -3.5 | 59,900 | |
1,690 | 1,707 | 1,687 | 1,698 | -1 | -0.1 | 270,900 | |
1,703 | 1,719 | 1,691 | 1,699 | - | - | 171,500 |