52週高値 | 2,005 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,046 | 1,936 | 2,027 | +97 | +5.0 | 188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,932 | 1,860 | 1,930 | +56 | +3.0 | 101,400 | |
1,850 | 1,874 | 1,839 | 1,874 | +29 | +1.6 | 87,900 | |
1,829 | 1,846 | 1,819 | 1,845 | +25 | +1.4 | 79,300 | |
1,807 | 1,820 | 1,786 | 1,820 | +14 | +0.8 | 64,000 | |
1,776 | 1,806 | 1,776 | 1,806 | +33 | +1.9 | 61,500 | |
1,750 | 1,790 | 1,743 | 1,773 | -4 | -0.2 | 62,300 | |
1,781 | 1,795 | 1,766 | 1,777 | -4 | -0.2 | 52,300 | |
1,759 | 1,785 | 1,759 | 1,781 | +23 | +1.3 | 33,100 | |
1,720 | 1,760 | 1,720 | 1,758 | +40 | +2.3 | 37,300 | |
1,770 | 1,771 | 1,713 | 1,718 | -56 | -3.2 | 73,200 | |
1,763 | 1,791 | 1,763 | 1,774 | +11 | +0.6 | 59,400 | |
1,786 | 1,794 | 1,753 | 1,763 | -20 | -1.1 | 97,200 | |
1,825 | 1,832 | 1,766 | 1,783 | -42 | -2.3 | 364,500 | |
1,855 | 1,855 | 1,816 | 1,825 | -29 | -1.6 | 197,600 | |
1,867 | 1,867 | 1,829 | 1,854 | -13 | -0.7 | 133,400 | |
1,858 | 1,870 | 1,817 | 1,867 | +12 | +0.6 | 133,800 | |
1,860 | 1,905 | 1,847 | 1,855 | -1 | -0.1 | 137,200 | |
1,825 | 1,869 | 1,825 | 1,856 | +31 | +1.7 | 76,500 | |
1,790 | 1,833 | 1,782 | 1,825 | +79 | +4.5 | 176,300 | |
1,730 | 1,764 | 1,730 | 1,746 | +18 | +1.0 | 100,100 | |
1,725 | 1,740 | 1,723 | 1,728 | +7 | +0.4 | 78,300 | |
1,709 | 1,728 | 1,702 | 1,721 | +21 | +1.2 | 78,100 | |
1,690 | 1,714 | 1,690 | 1,700 | +10 | +0.6 | 85,100 | |
1,701 | 1,714 | 1,690 | 1,690 | -11 | -0.6 | 96,300 | |
1,696 | 1,705 | 1,686 | 1,701 | +5 | +0.3 | 40,700 | |
1,662 | 1,699 | 1,655 | 1,696 | +36 | +2.2 | 128,900 | |
1,638 | 1,660 | 1,634 | 1,660 | +14 | +0.9 | 79,100 | |
1,642 | 1,657 | 1,635 | 1,646 | +4 | +0.2 | 103,200 | |
1,636 | 1,650 | 1,628 | 1,642 | +14 | +0.9 | 119,700 |