38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 196 | - | - | 0 | |
197 | 198 | 196 | 196 | -1 | -0.5 | 30,000 | |
199 | 199 | 196 | 197 | -2 | -1.0 | 72,000 | |
195 | 199 | 195 | 199 | +4 | +2.1 | 22,500 | |
187 | 196 | 187 | 195 | +8 | +4.3 | 31,500 | |
183 | 193 | 183 | 187 | +4 | +2.2 | 22,500 | |
184 | 186 | 183 | 183 | -10 | -5.2 | 12,000 | |
176 | 193 | 176 | 193 | - | - | 21,000 | |
- | - | - | 198 | - | - | 0 | |
- | - | - | 198 | - | - | 0 | |
- | - | - | 198 | - | - | 0 | |
199 | 199 | 197 | 198 | -1 | -0.5 | 15,000 | |
191 | 199 | 191 | 199 | +6 | +3.1 | 6,000 | |
173 | 193 | 143 | 193 | -6 | -3.0 | 9,000 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 1,500 | |
199 | 199 | 199 | 199 | - | - | 1,500 | |
- | - | - | 198 | - | - | 0 | |
198 | 198 | 198 | 198 | +7 | +3.7 | 1,500 | |
191 | 191 | 191 | 191 | -6 | -3.0 | 3,000 | |
197 | 197 | 197 | 197 | 0 | 0.0 | 3,000 | |
197 | 197 | 197 | 197 | 0 | 0.0 | 6,000 | |
191 | 197 | 191 | 197 | +6 | +3.1 | 3,000 | |
192 | 192 | 191 | 191 | - | - | 3,000 | |
- | - | - | 199 | - | - | 0 | |
196 | 199 | 196 | 199 | +3 | +1.5 | 6,000 | |
196 | 196 | 196 | 196 | +3 | +1.6 | 1,500 | |
193 | 193 | 193 | 193 | - | - | 3,000 | |
- | - | - | 197 | - | - | 0 | |
201 | 201 | 197 | 197 | 0 | 0.0 | 6,000 | |
197 | 197 | 197 | 197 | +4 | +2.1 | 3,000 |