38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 870 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 404 | 396 | 401 | +3 | +0.8 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 960 | 921 | 935 | -15 | -1.6 | 248,200 | |
988 | 1,044 | 939 | 950 | -35 | -3.6 | 472,900 | |
937 | 991 | 934 | 985 | +40 | +4.2 | 166,900 | |
900 | 979 | 900 | 945 | +45 | +5.0 | 212,200 | |
926 | 932 | 888 | 900 | -11 | -1.2 | 77,200 | |
851 | 928 | 847 | 911 | +70 | +8.3 | 168,100 | |
886 | 900 | 830 | 841 | -34 | -3.9 | 131,900 | |
870 | 896 | 843 | 875 | +20 | +2.3 | 141,000 | |
768 | 971 | 765 | 855 | +75 | +9.6 | 353,300 | |
820 | 854 | 772 | 780 | -42 | -5.1 | 177,800 | |
690 | 839 | 662 | 822 | +117 | +16.6 | 243,200 | |
672 | 774 | 650 | 705 | +34 | +5.1 | 271,100 | |
828 | 834 | 618 | 671 | -178 | -21.0 | 467,200 | |
845 | 933 | 838 | 849 | -1 | -0.1 | 252,100 | |
937 | 976 | 846 | 850 | -137 | -13.9 | 351,700 | |
1,037 | 1,041 | 973 | 987 | -75 | -7.1 | 267,000 | |
1,090 | 1,115 | 1,053 | 1,062 | -27 | -2.5 | 146,900 | |
1,030 | 1,097 | 1,030 | 1,089 | +6 | +0.6 | 234,200 | |
1,051 | 1,101 | 1,025 | 1,083 | +5 | +0.5 | 353,400 | |
1,188 | 1,198 | 1,070 | 1,078 | -93 | -7.9 | 347,500 | |
1,155 | 1,173 | 1,115 | 1,171 | +38 | +3.4 | 380,400 | |
1,116 | 1,141 | 1,042 | 1,133 | +10 | +0.9 | 543,100 | |
1,130 | 1,130 | 1,102 | 1,123 | +14 | +1.3 | 43,300 | |
1,105 | 1,112 | 1,067 | 1,109 | -4 | -0.4 | 178,200 | |
1,182 | 1,182 | 1,103 | 1,113 | -69 | -5.8 | 268,400 | |
1,185 | 1,263 | 1,176 | 1,182 | +5 | +0.4 | 514,500 | |
1,078 | 1,240 | 1,070 | 1,177 | +132 | +12.6 | 988,400 | |
1,004 | 1,050 | 980 | 1,045 | +56 | +5.7 | 656,000 | |
1,010 | 1,048 | 970 | 989 | -35 | -3.4 | 528,300 | |
970 | 1,030 | 925 | 1,024 | +55 | +5.7 | 644,500 |