![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 840 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 405 | 389 | 402 | +1 | +0.2 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 914 | 862 | 874 | -29 | -3.2 | 327,800 | |
970 | 973 | 880 | 903 | -63 | -6.5 | 495,800 | |
970 | 971 | 922 | 966 | -7 | -0.7 | 231,000 | |
1,015 | 1,019 | 962 | 973 | -39 | -3.9 | 516,300 | |
912 | 1,020 | 867 | 1,012 | +100 | +11.0 | 2,011,500 | |
886 | 1,029 | 837 | 912 | +26 | +2.9 | 1,555,900 | |
804 | 892 | 787 | 886 | +72 | +8.8 | 384,000 | |
803 | 849 | 780 | 814 | +15 | +1.9 | 183,300 | |
764 | 868 | 754 | 799 | +36 | +4.7 | 497,100 | |
738 | 780 | 732 | 763 | +18 | +2.4 | 143,000 | |
768 | 770 | 731 | 745 | -25 | -3.2 | 77,500 | |
750 | 775 | 738 | 770 | +40 | +5.5 | 110,100 | |
721 | 745 | 704 | 730 | +11 | +1.5 | 122,000 | |
716 | 732 | 711 | 719 | +11 | +1.6 | 44,400 | |
742 | 743 | 707 | 708 | -30 | -4.1 | 115,100 | |
756 | 766 | 735 | 738 | -18 | -2.4 | 108,700 | |
763 | 773 | 755 | 756 | -4 | -0.5 | 68,000 | |
772 | 783 | 759 | 760 | -13 | -1.7 | 126,800 | |
802 | 804 | 767 | 773 | -18 | -2.3 | 124,600 | |
799 | 814 | 763 | 791 | -8 | -1.0 | 164,800 | |
800 | 810 | 782 | 799 | -1 | -0.1 | 163,200 | |
775 | 820 | 761 | 800 | +25 | +3.2 | 242,100 | |
767 | 775 | 751 | 775 | +8 | +1.0 | 137,100 | |
754 | 792 | 754 | 767 | +13 | +1.7 | 145,500 | |
770 | 776 | 751 | 754 | -13 | -1.7 | 137,600 | |
775 | 777 | 757 | 767 | +3 | +0.4 | 90,400 | |
753 | 778 | 753 | 764 | +12 | +1.6 | 90,500 | |
775 | 811 | 752 | 752 | -10 | -1.3 | 272,100 | |
739 | 783 | 731 | 762 | +9 | +1.2 | 161,300 | |
790 | 796 | 753 | 753 | -33 | -4.2 | 211,200 |