39,084.62 | +467.52 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,250.0 | 52週安値 | 1,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,950.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,065.0 | 1,911.5 | 1,916.5 | -126.5 | -6.2 | 1,442,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,335.0 | 3,170.0 | 3,195.0 | -40.0 | -1.2 | 1,332,800 | |
3,130.0 | 3,285.0 | 3,070.0 | 3,235.0 | +85.0 | +2.7 | 886,500 | |
3,175.0 | 3,190.0 | 2,937.0 | 3,150.0 | -70.0 | -2.2 | 1,172,100 | |
3,315.0 | 3,330.0 | 3,210.0 | 3,220.0 | -60.0 | -1.8 | 931,500 | |
3,175.0 | 3,305.0 | 3,170.0 | 3,280.0 | +65.0 | +2.0 | 831,600 | |
3,320.0 | 3,360.0 | 3,175.0 | 3,215.0 | -125.0 | -3.7 | 945,600 | |
3,465.0 | 3,500.0 | 3,325.0 | 3,340.0 | -110.0 | -3.2 | 761,800 | |
3,540.0 | 3,540.0 | 3,410.0 | 3,450.0 | -50.0 | -1.4 | 682,800 | |
3,415.0 | 3,630.0 | 3,355.0 | 3,500.0 | +100.0 | +2.9 | 1,779,400 | |
3,385.0 | 3,490.0 | 3,335.0 | 3,400.0 | +120.0 | +3.7 | 941,500 | |
3,180.0 | 3,335.0 | 3,155.0 | 3,280.0 | +70.0 | +2.2 | 946,500 | |
3,300.0 | 3,415.0 | 3,195.0 | 3,210.0 | -30.0 | -0.9 | 778,800 | |
3,330.0 | 3,335.0 | 3,170.0 | 3,240.0 | -115.0 | -3.4 | 644,600 | |
3,290.0 | 3,400.0 | 3,265.0 | 3,355.0 | +90.0 | +2.8 | 1,072,200 | |
3,360.0 | 3,430.0 | 3,110.0 | 3,265.0 | -110.0 | -3.3 | 1,710,500 | |
3,430.0 | 3,625.0 | 3,330.0 | 3,375.0 | -120.0 | -3.4 | 1,434,400 | |
3,670.0 | 3,685.0 | 3,345.0 | 3,495.0 | -150.0 | -4.1 | 1,399,100 | |
3,780.0 | 3,800.0 | 3,605.0 | 3,645.0 | -115.0 | -3.1 | 1,523,300 | |
3,745.0 | 3,870.0 | 3,695.0 | 3,760.0 | +45.0 | +1.2 | 1,026,700 | |
3,600.0 | 3,880.0 | 3,560.0 | 3,715.0 | +140.0 | +3.9 | 2,253,500 | |
3,465.0 | 3,585.0 | 3,315.0 | 3,575.0 | +140.0 | +4.1 | 1,651,700 | |
3,565.0 | 3,620.0 | 3,345.0 | 3,435.0 | +100.0 | +3.0 | 1,716,600 | |
3,210.0 | 3,375.0 | 3,140.0 | 3,335.0 | +150.0 | +4.7 | 2,041,300 | |
3,090.0 | 3,220.0 | 3,075.0 | 3,185.0 | +25.0 | +0.8 | 1,100,500 | |
2,991.0 | 3,195.0 | 2,986.0 | 3,160.0 | +125.0 | +4.1 | 1,344,300 | |
2,879.0 | 3,175.0 | 2,809.0 | 3,035.0 | +106.0 | +3.6 | 1,554,100 | |
2,839.0 | 2,978.0 | 2,820.0 | 2,929.0 | +40.0 | +1.4 | 1,649,300 | |
2,986.0 | 3,010.0 | 2,815.0 | 2,889.0 | -64.0 | -2.2 | 811,700 | |
3,005.0 | 3,065.0 | 2,862.0 | 2,953.0 | -8.0 | -0.3 | 1,240,300 | |
2,955.0 | 3,020.0 | 2,856.0 | 2,961.0 | -23.0 | -0.8 | 1,647,100 |