39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 2,426 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,034 | 1,946 | 2,015 | +78 | +4.0 | 608,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,982 | 1,922 | 1,937 | -50 | -2.5 | 712,600 | |
2,027 | 2,075 | 1,980 | 1,987 | -25 | -1.2 | 411,800 | |
2,047 | 2,047 | 1,973 | 2,012 | +3 | +0.1 | 532,200 | |
2,030 | 2,068 | 1,967 | 2,009 | -112 | -5.3 | 1,100,100 | |
2,111 | 2,155 | 2,060 | 2,121 | -12 | -0.6 | 740,600 | |
2,074 | 2,185 | 2,026 | 2,133 | +69 | +3.3 | 814,500 | |
1,967 | 2,112 | 1,965 | 2,064 | +53 | +2.6 | 722,400 | |
2,015 | 2,049 | 1,942 | 2,011 | +51 | +2.6 | 979,800 | |
1,915 | 1,974 | 1,887 | 1,960 | +47 | +2.5 | 535,200 | |
1,876 | 1,945 | 1,814 | 1,913 | +23 | +1.2 | 710,300 | |
1,881 | 1,913 | 1,780 | 1,890 | +1 | +0.1 | 1,126,000 | |
1,647 | 1,913 | 1,588 | 1,889 | -78 | -4.0 | 1,347,500 | |
2,133 | 2,185 | 1,966 | 1,967 | -142 | -6.7 | 710,500 | |
2,186 | 2,223 | 2,097 | 2,109 | -72 | -3.3 | 588,900 | |
2,204 | 2,220 | 2,161 | 2,181 | -26 | -1.2 | 520,000 | |
2,132 | 2,209 | 2,103 | 2,207 | +87 | +4.1 | 651,100 | |
2,000 | 2,168 | 1,996 | 2,120 | +133 | +6.7 | 890,800 | |
1,890 | 2,006 | 1,884 | 1,987 | +120 | +6.4 | 1,247,200 | |
1,944 | 1,970 | 1,859 | 1,867 | -65 | -3.4 | 1,231,500 | |
1,972 | 1,998 | 1,906 | 1,932 | -48 | -2.4 | 749,900 | |
2,077 | 2,086 | 1,911 | 1,980 | -87 | -4.2 | 1,109,400 | |
2,046 | 2,071 | 1,977 | 2,067 | +17 | +0.8 | 761,800 | |
2,038 | 2,098 | 2,010 | 2,050 | +13 | +0.6 | 607,900 | |
2,030 | 2,156 | 1,995 | 2,037 | +27 | +1.3 | 731,900 | |
1,963 | 2,027 | 1,952 | 2,010 | +62 | +3.2 | 889,600 | |
2,023 | 2,023 | 1,942 | 1,948 | -75 | -3.7 | 468,900 | |
2,033 | 2,055 | 1,984 | 2,023 | +38 | +1.9 | 651,800 | |
2,000 | 2,039 | 1,981 | 1,985 | -24 | -1.2 | 671,800 | |
2,022 | 2,077 | 2,004 | 2,009 | -4 | -0.2 | 556,000 |