![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,407 | 2,197 | 2,227 | +22 | +1.0 | 675,000 | |
2,218 | 2,275 | 2,137 | 2,205 | +26 | +1.2 | 470,400 | |
2,301 | 2,302 | 2,088 | 2,179 | -149 | -6.4 | 765,800 | |
2,415 | 2,447 | 2,251 | 2,328 | -41 | -1.7 | 741,800 | |
2,341 | 2,380 | 2,190 | 2,369 | +36 | +1.5 | 826,100 | |
2,455 | 2,765 | 2,253 | 2,333 | -83 | -3.4 | 1,918,500 | |
2,385 | 2,426 | 2,288 | 2,416 | +81 | +3.5 | 582,300 | |
2,325 | 2,404 | 2,191 | 2,335 | +14 | +0.6 | 1,075,600 | |
2,924 | 3,040 | 2,125 | 2,321 | -503 | -17.8 | 2,164,600 | |
2,500 | 2,968 | 2,479 | 2,824 | +411 | +17.0 | 2,302,700 | |
2,495 | 2,667 | 2,265 | 2,413 | -132 | -5.2 | 1,292,500 | |
2,785 | 2,930 | 2,485 | 2,545 | -246 | -8.8 | 777,100 | |
2,868 | 3,070 | 2,740 | 2,791 | +23 | +0.8 | 836,000 | |
2,823 | 2,867 | 2,624 | 2,768 | -82 | -2.9 | 742,200 | |
2,940 | 3,010 | 2,770 | 2,850 | -27 | -0.9 | 878,700 | |
2,571 | 2,891 | 2,498 | 2,877 | +354 | +14.0 | 857,100 | |
2,347 | 2,562 | 2,220 | 2,523 | +176 | +7.5 | 711,700 | |
2,351 | 2,438 | 2,209 | 2,347 | -54 | -2.2 | 869,900 | |
2,505 | 2,624 | 2,340 | 2,401 | -103 | -4.1 | 1,098,800 | |
2,694 | 2,837 | 2,450 | 2,504 | -208 | -7.7 | 1,052,200 | |
2,507 | 2,730 | 2,489 | 2,712 | +205 | +8.2 | 1,151,800 | |
2,429 | 2,552 | 2,277 | 2,507 | +78 | +3.2 | 1,116,700 | |
2,148 | 2,557 | 2,105 | 2,429 | +624 | +34.6 | 2,239,000 | |
1,780 | 1,912 | 1,692 | 1,805 | +6 | +0.3 | 711,000 | |
1,675 | 1,860 | 1,650 | 1,799 | +126 | +7.5 | 462,500 | |
1,853 | 1,982 | 1,630 | 1,673 | -172 | -9.3 | 1,200,900 | |
1,773 | 1,922 | 1,727 | 1,845 | +89 | +5.1 | 1,084,900 | |
1,597 | 1,890 | 1,587 | 1,756 | +98 | +5.9 | 1,418,600 | |
1,642 | 1,765 | 1,579 | 1,658 | +13 | +0.8 | 1,054,800 | |
1,488 | 1,711 | 1,405 | 1,645 | +159 | +10.7 | 1,462,300 |