![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,146 | 1,912 | 1,962 | -82 | -4.0 | 871,200 | |
2,110 | 2,144 | 2,001 | 2,044 | -33 | -1.6 | 513,000 | |
2,056 | 2,112 | 2,028 | 2,077 | +29 | +1.4 | 190,900 | |
2,090 | 2,129 | 2,000 | 2,048 | -19 | -0.9 | 410,200 | |
2,049 | 2,133 | 2,017 | 2,067 | +49 | +2.4 | 534,300 | |
2,049 | 2,110 | 1,963 | 2,018 | -7 | -0.3 | 560,900 | |
1,902 | 2,033 | 1,877 | 2,025 | +92 | +4.8 | 806,200 | |
1,793 | 1,976 | 1,768 | 1,933 | +158 | +8.9 | 699,200 | |
1,700 | 1,811 | 1,694 | 1,775 | +97 | +5.8 | 493,500 | |
1,750 | 1,796 | 1,672 | 1,678 | -93 | -5.3 | 531,100 | |
1,805 | 1,872 | 1,721 | 1,771 | -33 | -1.8 | 1,305,300 | |
1,683 | 1,813 | 1,558 | 1,804 | +128 | +7.6 | 1,161,300 | |
1,924 | 2,007 | 1,648 | 1,676 | -253 | -13.1 | 1,110,100 | |
1,956 | 1,984 | 1,805 | 1,929 | +4 | +0.2 | 658,000 | |
1,958 | 1,958 | 1,862 | 1,925 | -7 | -0.4 | 443,900 | |
2,018 | 2,123 | 1,912 | 1,932 | -84 | -4.2 | 717,800 | |
1,995 | 2,078 | 1,939 | 2,016 | +42 | +2.1 | 635,900 | |
2,000 | 2,037 | 1,891 | 1,974 | -2 | -0.1 | 614,300 | |
1,862 | 2,020 | 1,803 | 1,976 | +120 | +6.5 | 686,700 | |
1,866 | 1,919 | 1,751 | 1,856 | +3 | +0.2 | 499,600 | |
1,902 | 1,919 | 1,836 | 1,853 | -42 | -2.2 | 477,800 | |
1,809 | 1,900 | 1,690 | 1,895 | +121 | +6.8 | 468,500 | |
1,743 | 1,961 | 1,706 | 1,774 | +30 | +1.7 | 1,075,200 | |
1,931 | 1,936 | 1,705 | 1,744 | -187 | -9.7 | 1,297,100 | |
2,137 | 2,139 | 1,902 | 1,931 | -217 | -10.1 | 1,318,000 | |
2,286 | 2,296 | 2,127 | 2,148 | -155 | -6.7 | 557,900 | |
2,290 | 2,476 | 2,082 | 2,303 | -2 | -0.1 | 1,340,900 | |
2,290 | 2,477 | 2,086 | 2,305 | +46 | +2.0 | 1,535,000 | |
2,123 | 2,277 | 2,084 | 2,259 | +114 | +5.3 | 540,000 | |
2,213 | 2,232 | 2,110 | 2,145 | -82 | -3.7 | 640,000 |