![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,666 | 1,471 | 1,499 | -116 | -7.2 | 451,200 | |
1,567 | 1,628 | 1,486 | 1,615 | +29 | +1.8 | 334,300 | |
1,632 | 1,652 | 1,547 | 1,586 | -98 | -5.8 | 292,700 | |
1,700 | 1,708 | 1,607 | 1,684 | +13 | +0.8 | 351,500 | |
1,536 | 1,767 | 1,501 | 1,671 | +212 | +14.5 | 1,115,500 | |
1,501 | 1,562 | 1,416 | 1,459 | -75 | -4.9 | 476,500 | |
1,624 | 1,654 | 1,484 | 1,534 | -90 | -5.5 | 356,300 | |
1,700 | 1,780 | 1,573 | 1,624 | -76 | -4.5 | 422,000 | |
1,870 | 1,890 | 1,652 | 1,700 | -157 | -8.5 | 466,000 | |
1,841 | 1,879 | 1,805 | 1,857 | +20 | +1.1 | 251,200 | |
1,780 | 1,886 | 1,760 | 1,837 | +78 | +4.4 | 329,200 | |
1,937 | 1,967 | 1,748 | 1,759 | -176 | -9.1 | 385,600 | |
2,000 | 2,092 | 1,930 | 1,935 | -75 | -3.7 | 330,900 | |
2,001 | 2,116 | 1,968 | 2,010 | -90 | -4.3 | 444,600 | |
2,183 | 2,220 | 2,063 | 2,100 | -83 | -3.8 | 279,900 | |
2,336 | 2,347 | 2,081 | 2,183 | -103 | -4.5 | 514,700 | |
2,254 | 2,301 | 2,182 | 2,286 | +24 | +1.1 | 351,000 | |
2,400 | 2,460 | 2,110 | 2,262 | -71 | -3.0 | 1,189,100 | |
2,201 | 2,354 | 2,161 | 2,333 | +128 | +5.8 | 918,500 | |
2,329 | 2,403 | 2,203 | 2,205 | -109 | -4.7 | 369,900 | |
2,350 | 2,360 | 2,211 | 2,314 | +14 | +0.6 | 363,500 | |
2,345 | 2,360 | 2,151 | 2,300 | -21 | -0.9 | 475,100 | |
2,464 | 2,464 | 2,208 | 2,321 | -64 | -2.7 | 423,000 | |
2,344 | 2,395 | 2,302 | 2,385 | -9 | -0.4 | 235,500 | |
2,430 | 2,513 | 2,307 | 2,394 | -54 | -2.2 | 492,700 | |
2,248 | 2,475 | 2,230 | 2,448 | +224 | +10.1 | 534,000 | |
2,233 | 2,300 | 2,202 | 2,224 | +22 | +1.0 | 443,100 | |
2,094 | 2,310 | 2,091 | 2,202 | +80 | +3.8 | 601,800 | |
2,051 | 2,155 | 1,935 | 2,122 | +73 | +3.6 | 560,800 | |
1,967 | 2,085 | 1,967 | 2,049 | +87 | +4.4 | 413,200 |