38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,665 | 1,554 | 1,615 | +21 | +1.3 | 179,600 | |
1,652 | 1,673 | 1,567 | 1,594 | -84 | -5.0 | 135,400 | |
1,694 | 1,713 | 1,616 | 1,678 | -14 | -0.8 | 193,600 | |
1,723 | 1,784 | 1,650 | 1,692 | -31 | -1.8 | 215,600 | |
1,687 | 1,834 | 1,687 | 1,723 | -7 | -0.4 | 322,200 | |
1,736 | 1,753 | 1,664 | 1,730 | -32 | -1.8 | 264,800 | |
1,705 | 1,799 | 1,693 | 1,762 | +58 | +3.4 | 242,100 | |
1,660 | 1,743 | 1,609 | 1,704 | +30 | +1.8 | 315,300 | |
1,575 | 1,710 | 1,530 | 1,674 | +27 | +1.6 | 515,300 | |
1,638 | 1,653 | 1,563 | 1,647 | -7 | -0.4 | 172,100 | |
1,596 | 1,664 | 1,560 | 1,654 | +87 | +5.6 | 142,800 | |
1,580 | 1,638 | 1,551 | 1,567 | -13 | -0.8 | 146,600 | |
1,536 | 1,613 | 1,528 | 1,580 | +44 | +2.9 | 171,800 | |
1,650 | 1,666 | 1,516 | 1,536 | -95 | -5.8 | 300,300 | |
1,559 | 1,631 | 1,484 | 1,631 | +142 | +9.5 | 211,100 | |
1,650 | 1,665 | 1,485 | 1,489 | -201 | -11.9 | 233,400 | |
1,750 | 1,772 | 1,666 | 1,690 | -91 | -5.1 | 285,900 | |
1,765 | 1,824 | 1,750 | 1,781 | +27 | +1.5 | 261,800 | |
1,755 | 1,788 | 1,676 | 1,754 | -6 | -0.3 | 191,400 | |
1,708 | 1,803 | 1,657 | 1,760 | +54 | +3.2 | 239,000 | |
1,756 | 1,782 | 1,564 | 1,706 | -100 | -5.5 | 446,100 | |
1,705 | 1,810 | 1,695 | 1,806 | +109 | +6.4 | 226,800 | |
1,600 | 1,705 | 1,597 | 1,697 | +44 | +2.7 | 218,600 | |
1,770 | 1,771 | 1,616 | 1,653 | -83 | -4.8 | 259,200 | |
1,740 | 1,766 | 1,670 | 1,736 | -7 | -0.4 | 238,300 | |
1,799 | 1,934 | 1,722 | 1,743 | -20 | -1.1 | 347,500 | |
1,732 | 1,840 | 1,688 | 1,763 | +24 | +1.4 | 371,100 | |
1,659 | 1,755 | 1,615 | 1,739 | +96 | +5.8 | 287,300 | |
1,501 | 1,643 | 1,475 | 1,643 | +155 | +10.4 | 274,800 | |
1,469 | 1,554 | 1,390 | 1,488 | -11 | -0.7 | 475,600 |