![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,409 | 1,363 | 1,387 | 0 | 0.0 | 214,100 | |
1,427 | 1,427 | 1,367 | 1,387 | -34 | -2.4 | 225,600 | |
1,356 | 1,439 | 1,342 | 1,421 | +67 | +4.9 | 268,200 | |
1,420 | 1,455 | 1,345 | 1,354 | -45 | -3.2 | 318,500 | |
1,365 | 1,425 | 1,363 | 1,399 | +40 | +2.9 | 286,100 | |
1,344 | 1,364 | 1,301 | 1,359 | +15 | +1.1 | 226,100 | |
1,374 | 1,387 | 1,265 | 1,344 | -50 | -3.6 | 689,000 | |
1,408 | 1,428 | 1,394 | 1,394 | -9 | -0.6 | 429,500 | |
1,410 | 1,423 | 1,387 | 1,403 | -11 | -0.8 | 284,800 | |
1,494 | 1,515 | 1,412 | 1,414 | -71 | -4.8 | 212,100 | |
1,450 | 1,512 | 1,437 | 1,485 | +13 | +0.9 | 220,100 | |
1,506 | 1,535 | 1,471 | 1,472 | -32 | -2.1 | 232,200 | |
1,595 | 1,610 | 1,500 | 1,504 | -89 | -5.6 | 257,700 | |
1,600 | 1,608 | 1,568 | 1,593 | +14 | +0.9 | 243,000 | |
1,568 | 1,584 | 1,532 | 1,579 | +2 | +0.1 | 151,100 | |
1,590 | 1,612 | 1,572 | 1,577 | -12 | -0.8 | 128,800 | |
1,624 | 1,633 | 1,582 | 1,589 | -59 | -3.6 | 63,100 | |
1,642 | 1,680 | 1,615 | 1,648 | +11 | +0.7 | 110,300 | |
1,692 | 1,710 | 1,605 | 1,637 | -55 | -3.3 | 218,000 | |
1,740 | 1,749 | 1,675 | 1,692 | -49 | -2.8 | 153,700 | |
1,825 | 1,825 | 1,725 | 1,741 | -78 | -4.3 | 160,500 | |
1,954 | 1,954 | 1,807 | 1,819 | -111 | -5.8 | 200,000 | |
1,775 | 1,976 | 1,774 | 1,930 | +159 | +9.0 | 239,700 | |
1,726 | 1,776 | 1,713 | 1,771 | +23 | +1.3 | 132,800 | |
1,653 | 1,774 | 1,646 | 1,748 | +99 | +6.0 | 213,100 | |
1,722 | 1,766 | 1,641 | 1,649 | -68 | -4.0 | 205,800 | |
1,716 | 1,799 | 1,676 | 1,717 | +1 | +0.1 | 426,800 | |
1,687 | 1,750 | 1,665 | 1,716 | +7 | +0.4 | 220,500 | |
1,682 | 1,721 | 1,667 | 1,709 | -7 | -0.4 | 169,200 | |
1,600 | 1,728 | 1,586 | 1,716 | +101 | +6.3 | 219,600 |