38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,940 | 1,886 | 1,886 | -21 | -1.1 | 340,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,029 | 976 | 978 | -16 | -1.6 | 258,400 | |
970 | 994 | 919 | 994 | +24 | +2.5 | 556,200 | |
983 | 993 | 953 | 970 | -9 | -0.9 | 318,900 | |
1,010 | 1,055 | 947 | 979 | -58 | -5.6 | 375,900 | |
1,082 | 1,087 | 1,006 | 1,037 | -63 | -5.7 | 245,400 | |
1,092 | 1,117 | 1,045 | 1,100 | -20 | -1.8 | 269,000 | |
1,139 | 1,154 | 1,116 | 1,120 | -17 | -1.5 | 138,100 | |
1,168 | 1,184 | 1,118 | 1,137 | -31 | -2.7 | 198,400 | |
1,176 | 1,184 | 1,155 | 1,168 | -8 | -0.7 | 135,200 | |
1,195 | 1,210 | 1,165 | 1,176 | -31 | -2.6 | 190,200 | |
1,182 | 1,212 | 1,176 | 1,207 | +26 | +2.2 | 243,800 | |
1,159 | 1,194 | 1,147 | 1,181 | +24 | +2.1 | 263,200 | |
1,115 | 1,157 | 1,112 | 1,157 | +45 | +4.0 | 239,000 | |
1,080 | 1,117 | 1,080 | 1,112 | +20 | +1.8 | 250,700 | |
1,135 | 1,164 | 1,090 | 1,092 | -43 | -3.8 | 356,100 | |
1,130 | 1,170 | 1,115 | 1,135 | -16 | -1.4 | 383,900 | |
1,383 | 1,390 | 1,111 | 1,151 | -212 | -15.6 | 1,178,200 | |
1,322 | 1,372 | 1,303 | 1,363 | +42 | +3.2 | 273,600 | |
1,320 | 1,334 | 1,308 | 1,321 | +1 | +0.1 | 161,800 | |
1,297 | 1,340 | 1,295 | 1,320 | +23 | +1.8 | 191,200 | |
1,334 | 1,362 | 1,297 | 1,297 | -34 | -2.6 | 222,400 | |
1,318 | 1,337 | 1,285 | 1,331 | +9 | +0.7 | 255,700 | |
1,355 | 1,371 | 1,317 | 1,322 | -16 | -1.2 | 378,300 | |
1,289 | 1,346 | 1,284 | 1,338 | +55 | +4.3 | 352,400 | |
1,285 | 1,296 | 1,266 | 1,283 | +14 | +1.1 | 373,200 | |
1,252 | 1,273 | 1,234 | 1,269 | +16 | +1.3 | 301,800 | |
1,280 | 1,287 | 1,240 | 1,253 | -26 | -2.0 | 340,500 | |
1,317 | 1,317 | 1,253 | 1,279 | -38 | -2.9 | 332,600 | |
1,289 | 1,328 | 1,275 | 1,317 | +25 | +1.9 | 367,100 | |
1,318 | 1,333 | 1,268 | 1,292 | -95 | -6.8 | 373,200 |