![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 555 | 511 | 554 | +33 | +6.3 | 2,406,400 | |
520 | 529 | 506 | 521 | +5 | +1.0 | 1,040,800 | |
502 | 518 | 499 | 516 | +18 | +3.6 | 1,299,200 | |
484 | 501 | 478 | 498 | +12 | +2.5 | 890,400 | |
489 | 495 | 482 | 486 | -14 | -2.8 | 800,400 | |
481 | 510 | 475 | 500 | +26 | +5.5 | 1,561,600 | |
495 | 501 | 472 | 474 | -23 | -4.6 | 1,905,600 | |
500 | 508 | 493 | 497 | -2 | -0.4 | 2,149,200 | |
494 | 509 | 489 | 499 | +10 | +2.0 | 1,395,200 | |
493 | 497 | 476 | 489 | -5 | -1.0 | 1,309,600 | |
467 | 494 | 463 | 494 | +27 | +5.8 | 1,347,600 | |
467 | 468 | 449 | 467 | +10 | +2.2 | 1,162,000 | |
437 | 466 | 436 | 457 | +25 | +5.8 | 2,050,000 | |
419 | 437 | 413 | 432 | +23 | +5.6 | 2,243,200 | |
397 | 419 | 395 | 409 | +16 | +4.1 | 1,704,800 | |
428 | 428 | 391 | 393 | -38 | -8.8 | 2,426,000 | |
443 | 455 | 430 | 431 | -20 | -4.4 | 1,945,200 | |
444 | 462 | 441 | 451 | +18 | +4.2 | 1,819,600 | |
441 | 445 | 422 | 433 | -3 | -0.7 | 1,878,400 | |
450 | 450 | 419 | 436 | +2 | +0.5 | 2,346,000 | |
457 | 457 | 427 | 434 | -23 | -5.0 | 1,856,400 | |
460 | 463 | 453 | 457 | -1 | -0.2 | 467,200 | |
448 | 458 | 439 | 458 | +4 | +0.9 | 1,039,600 | |
460 | 473 | 453 | 454 | -10 | -2.2 | 1,008,400 | |
469 | 474 | 456 | 464 | -6 | -1.3 | 984,000 | |
465 | 478 | 456 | 470 | +6 | +1.3 | 1,244,400 | |
461 | 474 | 456 | 464 | +1 | +0.2 | 1,623,600 | |
474 | 475 | 454 | 463 | -7 | -1.5 | 1,533,600 | |
440 | 473 | 437 | 470 | +30 | +6.8 | 1,979,200 | |
439 | 455 | 427 | 440 | -9 | -2.0 | 2,445,600 |