38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 659 | 620 | 631 | -15 | -2.3 | 1,562,800 | |
644 | 651 | 637 | 646 | 0 | 0.0 | 888,800 | |
622 | 650 | 606 | 646 | +33 | +5.4 | 1,501,600 | |
654 | 654 | 602 | 613 | -38 | -5.8 | 1,584,800 | |
635 | 659 | 625 | 651 | +23 | +3.7 | 1,517,200 | |
627 | 630 | 597 | 628 | -10 | -1.6 | 1,344,800 | |
658 | 662 | 608 | 638 | -31 | -4.6 | 1,816,000 | |
633 | 687 | 630 | 669 | +45 | +7.2 | 2,791,200 | |
598 | 633 | 592 | 624 | +24 | +4.0 | 1,500,400 | |
568 | 600 | 566 | 600 | +35 | +6.2 | 998,000 | |
587 | 587 | 560 | 565 | -20 | -3.4 | 1,534,000 | |
587 | 592 | 575 | 585 | -1 | -0.2 | 843,600 | |
590 | 607 | 579 | 586 | -2 | -0.3 | 1,271,600 | |
574 | 604 | 574 | 588 | +20 | +3.5 | 1,095,200 | |
557 | 577 | 554 | 568 | +10 | +1.8 | 1,045,600 | |
567 | 581 | 552 | 558 | -9 | -1.6 | 1,132,000 | |
603 | 603 | 550 | 567 | -40 | -6.6 | 1,608,000 | |
618 | 627 | 596 | 607 | -13 | -2.1 | 1,462,400 | |
642 | 645 | 607 | 620 | -25 | -3.9 | 1,504,400 | |
642 | 651 | 633 | 645 | +11 | +1.7 | 1,928,800 | |
633 | 640 | 620 | 634 | +2 | +0.3 | 1,960,800 | |
652 | 664 | 628 | 632 | -16 | -2.5 | 2,023,200 | |
620 | 650 | 610 | 648 | +28 | +4.5 | 1,761,200 | |
637 | 637 | 578 | 620 | -13 | -2.1 | 4,484,400 | |
628 | 643 | 618 | 633 | +14 | +2.3 | 2,555,600 | |
623 | 637 | 619 | 619 | +3 | +0.5 | 1,650,400 | |
621 | 621 | 596 | 616 | -6 | -1.0 | 2,424,800 | |
598 | 628 | 587 | 622 | +20 | +3.3 | 1,821,200 | |
580 | 604 | 580 | 602 | +17 | +2.9 | 1,906,400 | |
546 | 595 | 534 | 585 | +31 | +5.6 | 2,720,000 |