![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 659 | 631 | 649 | +2 | +0.3 | 1,259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 659 | 641 | 645 | -12 | -1.8 | 2,122,000 | |
607 | 661 | 592 | 657 | +51 | +8.4 | 3,878,000 | |
625 | 627 | 595 | 606 | -9 | -1.5 | 2,324,400 | |
592 | 619 | 584 | 615 | +23 | +3.9 | 777,600 | |
577 | 600 | 568 | 592 | +8 | +1.4 | 1,540,400 | |
599 | 607 | 572 | 584 | -22 | -3.6 | 1,842,000 | |
623 | 632 | 603 | 606 | -11 | -1.8 | 1,826,000 | |
642 | 642 | 606 | 617 | -18 | -2.8 | 2,164,800 | |
624 | 642 | 622 | 635 | +17 | +2.8 | 2,195,200 | |
630 | 633 | 608 | 618 | -13 | -2.1 | 1,616,800 | |
655 | 656 | 622 | 631 | -24 | -3.7 | 2,392,800 | |
680 | 686 | 640 | 655 | -22 | -3.2 | 1,634,000 | |
659 | 680 | 652 | 677 | +21 | +3.2 | 1,511,600 | |
637 | 658 | 633 | 656 | +20 | +3.1 | 1,248,800 | |
668 | 675 | 630 | 636 | -32 | -4.8 | 1,840,000 | |
665 | 689 | 654 | 668 | 0 | 0.0 | 1,558,400 | |
690 | 709 | 665 | 668 | -14 | -2.1 | 1,641,600 | |
663 | 682 | 659 | 682 | +26 | +4.0 | 1,292,800 | |
661 | 685 | 653 | 656 | -1 | -0.2 | 1,206,400 | |
644 | 665 | 637 | 657 | +19 | +3.0 | 1,608,000 | |
653 | 655 | 617 | 638 | -10 | -1.5 | 1,448,000 | |
616 | 652 | 608 | 648 | +29 | +4.7 | 2,878,800 | |
637 | 654 | 614 | 619 | -14 | -2.2 | 1,934,800 | |
600 | 635 | 597 | 633 | +42 | +7.1 | 1,924,000 | |
585 | 615 | 579 | 591 | +19 | +3.3 | 2,734,000 | |
564 | 572 | 548 | 572 | +20 | +3.6 | 1,528,000 | |
584 | 602 | 552 | 552 | -29 | -5.0 | 2,206,800 | |
639 | 642 | 566 | 581 | -52 | -8.2 | 3,700,400 | |
622 | 639 | 621 | 633 | +6 | +1.0 | 1,100,000 | |
636 | 636 | 621 | 627 | -4 | -0.6 | 481,200 |