38,596.47 | -36.55 | 159.31 | +0.40 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.25% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,366 | 1,065 | 1,131 | -161 | -12.5 | 155,700 | |
1,359 | 1,359 | 1,280 | 1,292 | -8 | -0.6 | 26,300 | |
1,277 | 1,329 | 1,277 | 1,300 | +29 | +2.3 | 20,600 | |
1,270 | 1,296 | 1,265 | 1,271 | +7 | +0.6 | 12,300 | |
1,300 | 1,300 | 1,250 | 1,264 | +17 | +1.4 | 26,400 | |
1,276 | 1,321 | 1,242 | 1,247 | -29 | -2.3 | 32,400 | |
1,362 | 1,371 | 1,257 | 1,276 | -86 | -6.3 | 21,900 | |
1,380 | 1,419 | 1,356 | 1,362 | -19 | -1.4 | 14,200 | |
1,481 | 1,481 | 1,375 | 1,381 | -90 | -6.1 | 9,400 | |
1,444 | 1,514 | 1,444 | 1,471 | +31 | +2.2 | 25,600 | |
1,417 | 1,469 | 1,385 | 1,440 | +38 | +2.7 | 13,100 | |
1,409 | 1,426 | 1,348 | 1,402 | +8 | +0.6 | 16,400 | |
1,360 | 1,408 | 1,346 | 1,394 | +27 | +2.0 | 13,900 | |
1,522 | 1,584 | 1,359 | 1,367 | -160 | -10.5 | 57,100 | |
1,582 | 1,582 | 1,462 | 1,527 | -35 | -2.2 | 35,400 | |
1,546 | 1,598 | 1,530 | 1,562 | +20 | +1.3 | 34,600 | |
1,513 | 1,565 | 1,510 | 1,542 | +18 | +1.2 | 29,000 | |
1,501 | 1,589 | 1,501 | 1,524 | -21 | -1.4 | 18,000 | |
1,474 | 1,551 | 1,421 | 1,545 | +101 | +7.0 | 31,500 | |
1,417 | 1,528 | 1,410 | 1,444 | +49 | +3.5 | 37,700 | |
1,405 | 1,450 | 1,342 | 1,395 | +15 | +1.1 | 52,800 | |
1,381 | 1,416 | 1,343 | 1,380 | -9 | -0.6 | 32,900 | |
1,366 | 1,429 | 1,366 | 1,389 | +23 | +1.7 | 71,600 | |
1,394 | 1,408 | 1,332 | 1,366 | -6 | -0.4 | 66,100 | |
1,470 | 1,470 | 1,312 | 1,372 | -8 | -0.6 | 72,600 | |
1,375 | 1,458 | 1,354 | 1,380 | +13 | +1.0 | 83,200 | |
1,318 | 1,544 | 1,305 | 1,367 | -11 | -0.8 | 138,400 | |
1,523 | 1,563 | 1,340 | 1,378 | -185 | -11.8 | 38,600 | |
1,497 | 1,631 | 1,490 | 1,563 | +47 | +3.1 | 76,500 | |
1,510 | 1,600 | 1,503 | 1,516 | -10 | -0.7 | 46,900 |