38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,314 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 962 | 911 | 926 | -37 | -3.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,168 | 1,057 | 1,102 | +40 | +3.8 | 103,900 | |
1,049 | 1,100 | 987 | 1,062 | +77 | +7.8 | 120,700 | |
1,027 | 1,062 | 970 | 985 | -45 | -4.4 | 43,600 | |
1,110 | 1,140 | 1,020 | 1,030 | -80 | -7.2 | 42,500 | |
1,180 | 1,244 | 1,106 | 1,110 | -65 | -5.5 | 28,400 | |
1,118 | 1,192 | 1,107 | 1,175 | +64 | +5.8 | 16,800 | |
1,121 | 1,172 | 1,096 | 1,111 | +20 | +1.8 | 38,000 | |
1,141 | 1,141 | 1,048 | 1,091 | -20 | -1.8 | 8,500 | |
1,207 | 1,207 | 1,100 | 1,111 | -66 | -5.6 | 71,600 | |
1,484 | 1,574 | 1,108 | 1,177 | -387 | -24.7 | 77,000 | |
1,569 | 1,660 | 1,506 | 1,564 | -27 | -1.7 | 76,200 | |
1,591 | 1,693 | 1,546 | 1,591 | -39 | -2.4 | 95,600 | |
1,588 | 1,645 | 1,500 | 1,630 | +148 | +10.0 | 67,900 | |
1,497 | 1,541 | 1,432 | 1,482 | -55 | -3.6 | 55,600 | |
1,543 | 1,590 | 1,406 | 1,537 | -6 | -0.4 | 141,000 | |
1,545 | 1,563 | 1,479 | 1,543 | +23 | +1.5 | 88,400 | |
1,515 | 1,589 | 1,209 | 1,520 | -15 | -1.0 | 120,900 | |
1,596 | 1,612 | 1,463 | 1,535 | -80 | -5.0 | 80,100 | |
1,609 | 1,642 | 1,516 | 1,615 | +39 | +2.5 | 45,200 | |
1,522 | 1,588 | 1,455 | 1,576 | +21 | +1.4 | 110,400 | |
1,736 | 1,736 | 1,528 | 1,555 | -166 | -9.6 | 97,500 | |
1,738 | 1,777 | 1,667 | 1,721 | -26 | -1.5 | 85,600 | |
1,711 | 1,824 | 1,688 | 1,747 | +3 | +0.2 | 74,800 | |
1,701 | 1,745 | 1,624 | 1,744 | +11 | +0.6 | 65,300 | |
1,888 | 1,888 | 1,679 | 1,733 | -167 | -8.8 | 24,700 | |
1,987 | 1,990 | 1,823 | 1,900 | -9 | -0.5 | 64,500 | |
1,805 | 1,918 | 1,676 | 1,909 | +70 | +3.8 | 46,200 | |
2,015 | 2,072 | 1,810 | 1,839 | -197 | -9.7 | 36,000 | |
2,020 | 2,078 | 2,020 | 2,036 | -25 | -1.2 | 22,400 | |
2,041 | 2,153 | 2,007 | 2,061 | - | - | 48,000 |