38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,080 | 989 | 1,080 | +90 | +9.1 | 32,200 | |
1,007 | 1,030 | 980 | 990 | -12 | -1.2 | 13,500 | |
1,050 | 1,050 | 975 | 1,002 | -5 | -0.5 | 17,700 | |
900 | 1,033 | 900 | 1,007 | +104 | +11.5 | 19,300 | |
1,016 | 1,079 | 898 | 903 | -97 | -9.7 | 32,100 | |
995 | 1,079 | 979 | 1,000 | -6 | -0.6 | 23,900 | |
1,200 | 1,200 | 1,006 | 1,006 | -114 | -10.2 | 80,600 | |
801 | 1,275 | 797 | 1,120 | +319 | +39.8 | 223,700 | |
782 | 830 | 766 | 801 | +64 | +8.7 | 14,400 | |
626 | 744 | 611 | 737 | +111 | +17.7 | 18,800 | |
710 | 710 | 626 | 626 | -94 | -13.1 | 14,800 | |
700 | 798 | 690 | 720 | +14 | +2.0 | 13,700 | |
626 | 737 | 622 | 706 | +80 | +12.8 | 16,700 | |
799 | 799 | 600 | 626 | -203 | -24.5 | 57,100 | |
876 | 955 | 829 | 829 | -90 | -9.8 | 17,000 | |
1,032 | 1,122 | 919 | 919 | -200 | -17.9 | 14,100 | |
1,114 | 1,119 | 1,071 | 1,119 | -2 | -0.2 | 13,100 | |
1,145 | 1,175 | 1,115 | 1,121 | -10 | -0.9 | 23,000 | |
1,148 | 1,149 | 1,104 | 1,131 | -11 | -1.0 | 16,400 | |
1,204 | 1,204 | 1,090 | 1,142 | +58 | +5.4 | 42,900 | |
1,083 | 1,089 | 1,050 | 1,084 | +14 | +1.3 | 26,100 | |
1,047 | 1,075 | 1,024 | 1,070 | +19 | +1.8 | 19,200 | |
1,075 | 1,075 | 1,030 | 1,051 | -24 | -2.2 | 15,000 | |
1,095 | 1,095 | 1,075 | 1,075 | -16 | -1.5 | 2,700 | |
1,112 | 1,127 | 1,072 | 1,091 | -20 | -1.8 | 36,900 | |
1,138 | 1,149 | 1,110 | 1,111 | -31 | -2.7 | 14,300 | |
1,121 | 1,159 | 1,120 | 1,142 | +19 | +1.7 | 8,800 | |
1,133 | 1,144 | 1,111 | 1,123 | -10 | -0.9 | 9,800 | |
1,210 | 1,210 | 1,121 | 1,133 | -17 | -1.5 | 24,400 | |
1,147 | 1,201 | 1,120 | 1,150 | +19 | +1.7 | 27,400 |