![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,245 | 1,204 | 1,225 | +21 | +1.7 | 21,300 | |
1,195 | 1,216 | 1,175 | 1,204 | +69 | +6.1 | 3,000 | |
1,189 | 1,211 | 1,135 | 1,135 | -51 | -4.3 | 30,200 | |
1,188 | 1,221 | 1,179 | 1,186 | -31 | -2.5 | 10,000 | |
1,233 | 1,233 | 1,180 | 1,217 | +4 | +0.3 | 17,100 | |
1,174 | 1,235 | 1,174 | 1,213 | +10 | +0.8 | 7,900 | |
1,153 | 1,230 | 1,130 | 1,203 | +50 | +4.3 | 10,500 | |
1,182 | 1,183 | 1,134 | 1,153 | -26 | -2.2 | 7,200 | |
1,230 | 1,280 | 1,179 | 1,179 | -21 | -1.8 | 31,600 | |
1,207 | 1,230 | 1,200 | 1,200 | +23 | +2.0 | 4,700 | |
1,206 | 1,219 | 1,130 | 1,177 | -4 | -0.3 | 12,900 | |
1,173 | 1,205 | 1,150 | 1,181 | +8 | +0.7 | 8,900 | |
1,251 | 1,295 | 1,170 | 1,173 | -87 | -6.9 | 13,100 | |
1,229 | 1,350 | 1,229 | 1,260 | +59 | +4.9 | 16,000 | |
1,225 | 1,225 | 1,196 | 1,201 | -56 | -4.5 | 10,800 | |
1,242 | 1,295 | 1,221 | 1,257 | +11 | +0.9 | 7,400 | |
1,260 | 1,264 | 1,210 | 1,246 | -19 | -1.5 | 6,600 | |
1,200 | 1,305 | 1,197 | 1,265 | +65 | +5.4 | 26,000 | |
1,214 | 1,244 | 1,176 | 1,200 | +5 | +0.4 | 14,400 | |
1,208 | 1,307 | 1,195 | 1,195 | -13 | -1.1 | 27,900 | |
1,200 | 1,246 | 1,180 | 1,208 | +13 | +1.1 | 16,300 | |
1,156 | 1,202 | 1,130 | 1,195 | +41 | +3.6 | 34,900 | |
1,155 | 1,187 | 1,150 | 1,154 | -31 | -2.6 | 15,800 | |
1,185 | 1,233 | 1,161 | 1,185 | -15 | -1.2 | 32,500 | |
1,214 | 1,240 | 1,183 | 1,200 | +16 | +1.4 | 25,100 | |
1,262 | 1,274 | 1,174 | 1,184 | -91 | -7.1 | 38,800 | |
1,258 | 1,319 | 1,211 | 1,275 | +61 | +5.0 | 36,100 | |
1,245 | 1,262 | 1,120 | 1,214 | -9 | -0.7 | 44,200 | |
1,157 | 1,229 | 1,142 | 1,223 | +81 | +7.1 | 45,100 | |
1,087 | 1,159 | 1,020 | 1,142 | +62 | +5.7 | 49,600 |