38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,016 | 1,059 | 0 | 0.0 | 6,900 | |
1,061 | 1,061 | 1,042 | 1,059 | +2 | +0.2 | 18,400 | |
1,042 | 1,057 | 994 | 1,057 | +16 | +1.5 | 13,800 | |
1,027 | 1,041 | 1,007 | 1,041 | +15 | +1.5 | 12,100 | |
1,035 | 1,052 | 1,022 | 1,026 | -9 | -0.9 | 17,200 | |
1,024 | 1,048 | 1,016 | 1,035 | +11 | +1.1 | 3,000 | |
1,025 | 1,059 | 1,015 | 1,024 | -4 | -0.4 | 12,600 | |
1,049 | 1,056 | 1,023 | 1,028 | +8 | +0.8 | 10,800 | |
1,060 | 1,060 | 1,020 | 1,020 | -10 | -1.0 | 9,000 | |
1,003 | 1,039 | 1,003 | 1,030 | +17 | +1.7 | 1,900 | |
1,010 | 1,050 | 1,001 | 1,013 | +4 | +0.4 | 9,900 | |
996 | 1,014 | 982 | 1,009 | +13 | +1.3 | 8,100 | |
1,018 | 1,029 | 996 | 996 | -21 | -2.1 | 6,700 | |
1,016 | 1,029 | 1,016 | 1,017 | +1 | +0.1 | 3,900 | |
1,045 | 1,045 | 1,011 | 1,016 | +1 | +0.1 | 9,600 | |
1,006 | 1,023 | 999 | 1,015 | +12 | +1.2 | 14,100 | |
1,087 | 1,087 | 1,001 | 1,003 | -84 | -7.7 | 17,300 | |
1,058 | 1,090 | 1,058 | 1,087 | +29 | +2.7 | 12,400 | |
1,080 | 1,100 | 1,058 | 1,058 | -22 | -2.0 | 15,300 | |
1,081 | 1,100 | 1,061 | 1,080 | +1 | +0.1 | 13,500 | |
1,089 | 1,117 | 1,069 | 1,079 | -10 | -0.9 | 8,400 | |
1,097 | 1,104 | 1,053 | 1,089 | 0 | 0.0 | 9,700 | |
1,090 | 1,103 | 1,036 | 1,089 | -21 | -1.9 | 12,900 | |
1,108 | 1,133 | 1,086 | 1,110 | +6 | +0.5 | 16,200 | |
1,130 | 1,160 | 1,080 | 1,104 | -26 | -2.3 | 14,400 | |
1,229 | 1,300 | 1,070 | 1,130 | -71 | -5.9 | 57,100 | |
1,223 | 1,223 | 1,134 | 1,201 | +32 | +2.7 | 9,800 | |
1,250 | 1,250 | 1,165 | 1,169 | -24 | -2.0 | 14,600 | |
1,183 | 1,213 | 1,165 | 1,193 | +10 | +0.8 | 14,400 | |
1,225 | 1,230 | 1,165 | 1,183 | -42 | -3.4 | 24,300 |