![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 987 | 870 | 888 | -62 | -6.5 | 37,200 | |
971 | 981 | 940 | 950 | -21 | -2.2 | 14,100 | |
968 | 995 | 954 | 971 | +3 | +0.3 | 19,900 | |
970 | 991 | 945 | 968 | -26 | -2.6 | 28,800 | |
1,024 | 1,024 | 975 | 994 | -31 | -3.0 | 38,100 | |
1,022 | 1,036 | 998 | 1,025 | +4 | +0.4 | 25,600 | |
1,066 | 1,066 | 1,010 | 1,021 | -25 | -2.4 | 39,400 | |
1,091 | 1,270 | 1,011 | 1,046 | -43 | -3.9 | 120,400 | |
1,138 | 1,155 | 1,085 | 1,089 | -49 | -4.3 | 31,500 | |
1,133 | 1,152 | 1,045 | 1,138 | -10 | -0.9 | 28,500 | |
1,116 | 1,152 | 1,101 | 1,148 | +47 | +4.3 | 23,500 | |
1,062 | 1,105 | 1,019 | 1,101 | +40 | +3.8 | 6,500 | |
1,100 | 1,112 | 1,060 | 1,061 | +19 | +1.8 | 24,700 | |
1,126 | 1,180 | 1,041 | 1,042 | -46 | -4.2 | 33,100 | |
995 | 1,092 | 991 | 1,088 | +84 | +8.4 | 16,200 | |
1,080 | 1,080 | 973 | 1,004 | -16 | -1.6 | 36,600 | |
1,059 | 1,070 | 995 | 1,020 | -52 | -4.9 | 19,200 | |
1,041 | 1,075 | 1,041 | 1,072 | +48 | +4.7 | 10,300 | |
1,088 | 1,090 | 973 | 1,024 | -52 | -4.8 | 43,300 | |
1,063 | 1,169 | 1,047 | 1,076 | +12 | +1.1 | 43,900 | |
1,032 | 1,083 | 1,007 | 1,064 | +42 | +4.1 | 55,600 | |
963 | 1,023 | 963 | 1,022 | +52 | +5.4 | 12,000 | |
965 | 1,003 | 914 | 970 | +6 | +0.6 | 44,700 | |
915 | 972 | 901 | 964 | +52 | +5.7 | 15,200 | |
923 | 947 | 899 | 912 | -23 | -2.5 | 10,700 | |
926 | 968 | 919 | 935 | +9 | +1.0 | 13,100 | |
916 | 934 | 891 | 926 | +11 | +1.2 | 9,200 | |
885 | 930 | 865 | 915 | +68 | +8.0 | 19,200 | |
817 | 850 | 795 | 847 | +30 | +3.7 | 24,400 | |
859 | 884 | 784 | 817 | -68 | -7.7 | 46,400 |