![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,570 | 1,313 | 1,553 | +123 | +8.6 | 382,800 | |
1,323 | 1,472 | 1,300 | 1,430 | +107 | +8.1 | 249,000 | |
1,242 | 1,357 | 1,240 | 1,323 | +83 | +6.7 | 80,700 | |
1,295 | 1,374 | 1,230 | 1,240 | -25 | -2.0 | 176,500 | |
1,228 | 1,293 | 1,062 | 1,265 | +36 | +2.9 | 167,100 | |
1,481 | 1,484 | 1,142 | 1,229 | -244 | -16.6 | 300,000 | |
1,197 | 1,598 | 1,160 | 1,473 | +269 | +22.3 | 474,300 | |
1,039 | 1,220 | 1,032 | 1,204 | +169 | +16.3 | 84,300 | |
1,037 | 1,037 | 1,016 | 1,035 | +5 | +0.5 | 22,800 | |
1,029 | 1,042 | 1,018 | 1,030 | +1 | +0.1 | 19,800 | |
1,046 | 1,050 | 1,015 | 1,029 | -21 | -2.0 | 38,000 | |
984 | 1,126 | 980 | 1,050 | +70 | +7.1 | 72,700 | |
979 | 988 | 973 | 980 | +3 | +0.3 | 15,100 | |
983 | 986 | 975 | 977 | -2 | -0.2 | 21,500 | |
991 | 991 | 971 | 979 | -12 | -1.2 | 6,500 | |
949 | 995 | 949 | 991 | +42 | +4.4 | 9,700 | |
944 | 974 | 940 | 949 | +4 | +0.4 | 20,200 | |
1,011 | 1,011 | 945 | 945 | -51 | -5.1 | 28,300 | |
1,027 | 1,027 | 981 | 996 | -12 | -1.2 | 14,900 | |
1,030 | 1,045 | 986 | 1,008 | +36 | +3.7 | 21,100 | |
1,019 | 1,020 | 964 | 972 | -35 | -3.5 | 19,600 | |
1,021 | 1,024 | 1,000 | 1,007 | -14 | -1.4 | 8,300 | |
1,013 | 1,046 | 1,009 | 1,021 | +10 | +1.0 | 13,300 | |
1,050 | 1,050 | 964 | 1,011 | -39 | -3.7 | 28,400 | |
1,070 | 1,127 | 996 | 1,050 | -20 | -1.9 | 112,800 | |
1,053 | 1,074 | 1,033 | 1,070 | +26 | +2.5 | 31,400 | |
1,055 | 1,084 | 1,020 | 1,044 | -5 | -0.5 | 58,000 | |
950 | 1,050 | 929 | 1,049 | +106 | +11.2 | 131,700 | |
1,010 | 1,022 | 940 | 943 | -83 | -8.1 | 41,500 | |
888 | 1,198 | 873 | 1,026 | +138 | +15.5 | 392,500 |