![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 975 | 918 | 963 | +31 | +3.3 | 20,200 | |
950 | 966 | 908 | 932 | -21 | -2.2 | 21,800 | |
934 | 975 | 932 | 953 | +26 | +2.8 | 32,500 | |
932 | 935 | 920 | 927 | -5 | -0.5 | 7,800 | |
924 | 955 | 918 | 932 | +5 | +0.5 | 23,500 | |
910 | 934 | 909 | 927 | +2 | +0.2 | 24,200 | |
938 | 946 | 916 | 925 | -18 | -1.9 | 10,700 | |
948 | 960 | 906 | 943 | -5 | -0.5 | 30,600 | |
1,015 | 1,015 | 937 | 948 | -56 | -5.6 | 71,100 | |
1,002 | 1,019 | 994 | 1,004 | 0 | 0.0 | 18,800 | |
1,004 | 1,011 | 956 | 1,004 | -1 | -0.1 | 63,000 | |
959 | 1,016 | 958 | 1,005 | +52 | +5.5 | 68,500 | |
924 | 955 | 921 | 953 | +33 | +3.6 | 23,700 | |
905 | 942 | 903 | 920 | +15 | +1.7 | 50,900 | |
905 | 940 | 897 | 905 | -3 | -0.3 | 87,500 | |
1,012 | 1,033 | 885 | 908 | -102 | -10.1 | 169,400 | |
1,066 | 1,072 | 998 | 1,010 | -60 | -5.6 | 64,000 | |
1,072 | 1,086 | 1,052 | 1,070 | -4 | -0.4 | 69,000 | |
1,065 | 1,102 | 1,050 | 1,074 | +9 | +0.8 | 35,700 | |
1,014 | 1,119 | 1,014 | 1,065 | +46 | +4.5 | 180,900 | |
1,051 | 1,060 | 1,000 | 1,019 | -32 | -3.0 | 54,100 | |
1,049 | 1,056 | 1,010 | 1,051 | -6 | -0.6 | 80,400 | |
1,029 | 1,085 | 1,010 | 1,057 | +28 | +2.7 | 131,900 | |
1,015 | 1,029 | 994 | 1,029 | +16 | +1.6 | 78,700 | |
1,040 | 1,045 | 993 | 1,013 | -22 | -2.1 | 89,300 | |
1,006 | 1,036 | 969 | 1,035 | +32 | +3.2 | 108,900 | |
1,040 | 1,052 | 989 | 1,003 | -38 | -3.7 | 123,700 | |
1,060 | 1,080 | 1,016 | 1,041 | -5 | -0.5 | 173,300 | |
1,285 | 1,314 | 1,045 | 1,046 | -237 | -18.5 | 486,800 | |
1,513 | 1,513 | 1,266 | 1,283 | -270 | -17.4 | 249,100 |