39,341.54 | -325.53 | 160.65 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 975 | 950 | 950 | -2 | -0.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 | |
933 | 954 | 930 | 933 | 0 | 0.0 | 9,400 | |
930 | 941 | 925 | 933 | +5 | +0.5 | 4,200 | |
946 | 960 | 920 | 928 | -8 | -0.9 | 10,300 | |
931 | 975 | 912 | 936 | +4 | +0.4 | 22,100 | |
955 | 960 | 916 | 932 | -23 | -2.4 | 12,800 | |
943 | 1,000 | 942 | 955 | +29 | +3.1 | 28,400 | |
940 | 962 | 911 | 926 | -37 | -3.8 | 3,400 | |
940 | 997 | 937 | 963 | +33 | +3.5 | 9,000 | |
970 | 970 | 926 | 930 | -29 | -3.0 | 8,000 | |
912 | 997 | 908 | 959 | +52 | +5.7 | 28,900 | |
923 | 923 | 905 | 907 | -7 | -0.8 | 4,400 | |
928 | 929 | 914 | 914 | -14 | -1.5 | 10,700 | |
911 | 928 | 908 | 928 | +17 | +1.9 | 9,000 | |
921 | 928 | 904 | 911 | -17 | -1.8 | 6,000 | |
917 | 931 | 905 | 928 | +12 | +1.3 | 8,300 | |
925 | 946 | 913 | 916 | -4 | -0.4 | 14,900 | |
908 | 923 | 894 | 920 | +13 | +1.4 | 28,500 | |
937 | 950 | 903 | 907 | -30 | -3.2 | 22,900 | |
963 | 963 | 933 | 937 | -18 | -1.9 | 13,000 | |
950 | 979 | 949 | 955 | +19 | +2.0 | 8,200 | |
930 | 994 | 930 | 936 | +4 | +0.4 | 52,000 | |
966 | 985 | 930 | 932 | -34 | -3.5 | 14,900 | |
948 | 1,026 | 936 | 966 | +19 | +2.0 | 52,900 | |
922 | 947 | 922 | 947 | +25 | +2.7 | 10,100 | |
944 | 944 | 901 | 922 | +8 | +0.9 | 37,100 | |
910 | 915 | 901 | 914 | +6 | +0.7 | 20,500 | |
960 | 960 | 901 | 908 | -22 | -2.4 | 10,200 | |
953 | 953 | 910 | 930 | -25 | -2.6 | 14,900 |