38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 975 | 912 | 926 | -6 | -0.6 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 960 | 916 | 932 | -23 | -2.4 | 12,800 | |
943 | 1,000 | 942 | 955 | +29 | +3.1 | 28,400 | |
940 | 962 | 911 | 926 | -37 | -3.8 | 3,400 | |
940 | 997 | 937 | 963 | +33 | +3.5 | 9,000 | |
970 | 970 | 926 | 930 | -29 | -3.0 | 8,000 | |
912 | 997 | 908 | 959 | +52 | +5.7 | 28,900 | |
923 | 923 | 905 | 907 | -7 | -0.8 | 4,400 | |
928 | 929 | 914 | 914 | -14 | -1.5 | 10,700 | |
911 | 928 | 908 | 928 | +17 | +1.9 | 9,000 | |
921 | 928 | 904 | 911 | -17 | -1.8 | 6,000 | |
917 | 931 | 905 | 928 | +12 | +1.3 | 8,300 | |
925 | 946 | 913 | 916 | -4 | -0.4 | 14,900 | |
908 | 923 | 894 | 920 | +13 | +1.4 | 28,500 | |
937 | 950 | 903 | 907 | -30 | -3.2 | 22,900 | |
963 | 963 | 933 | 937 | -18 | -1.9 | 13,000 | |
950 | 979 | 949 | 955 | +19 | +2.0 | 8,200 | |
930 | 994 | 930 | 936 | +4 | +0.4 | 52,000 | |
966 | 985 | 930 | 932 | -34 | -3.5 | 14,900 | |
948 | 1,026 | 936 | 966 | +19 | +2.0 | 52,900 | |
922 | 947 | 922 | 947 | +25 | +2.7 | 10,100 | |
944 | 944 | 901 | 922 | +8 | +0.9 | 37,100 | |
910 | 915 | 901 | 914 | +6 | +0.7 | 20,500 | |
960 | 960 | 901 | 908 | -22 | -2.4 | 10,200 | |
953 | 953 | 910 | 930 | -25 | -2.6 | 14,900 | |
965 | 965 | 936 | 955 | -8 | -0.8 | 14,300 | |
918 | 975 | 918 | 963 | +31 | +3.3 | 20,200 | |
950 | 966 | 908 | 932 | -21 | -2.2 | 21,800 | |
934 | 975 | 932 | 953 | +26 | +2.8 | 32,500 | |
932 | 935 | 920 | 927 | -5 | -0.5 | 7,800 |