38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,390 | 2,318 | 2,357 | -14 | -0.6 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,050 | 2,004 | 2,023 | -10 | -0.5 | 33,400 | |
1,965 | 2,049 | 1,898 | 2,033 | +70 | +3.6 | 56,200 | |
1,977 | 1,977 | 1,956 | 1,963 | +4 | +0.2 | 22,400 | |
1,949 | 1,998 | 1,947 | 1,959 | +24 | +1.2 | 30,200 | |
1,950 | 1,978 | 1,917 | 1,935 | -9 | -0.5 | 29,500 | |
1,939 | 1,979 | 1,917 | 1,944 | -10 | -0.5 | 34,800 | |
1,980 | 2,021 | 1,925 | 1,954 | -39 | -2.0 | 56,800 | |
2,011 | 2,012 | 1,955 | 1,993 | -19 | -0.9 | 47,100 | |
1,914 | 2,016 | 1,914 | 2,012 | +99 | +5.2 | 49,800 | |
1,893 | 1,919 | 1,870 | 1,913 | +20 | +1.1 | 26,600 | |
1,850 | 1,893 | 1,828 | 1,893 | +31 | +1.7 | 37,700 | |
1,850 | 1,882 | 1,847 | 1,862 | +14 | +0.8 | 17,600 | |
1,891 | 1,897 | 1,816 | 1,848 | -70 | -3.6 | 26,800 | |
1,887 | 1,935 | 1,837 | 1,918 | +4 | +0.2 | 46,900 | |
1,971 | 1,995 | 1,908 | 1,914 | -66 | -3.3 | 35,700 | |
1,956 | 2,007 | 1,935 | 1,980 | +24 | +1.2 | 32,100 | |
2,025 | 2,047 | 1,926 | 1,956 | -77 | -3.8 | 37,200 | |
1,963 | 2,049 | 1,956 | 2,033 | +57 | +2.9 | 47,500 | |
1,860 | 1,978 | 1,855 | 1,976 | +138 | +7.5 | 47,000 | |
1,857 | 1,872 | 1,830 | 1,838 | -17 | -0.9 | 30,500 | |
1,811 | 1,884 | 1,811 | 1,855 | +20 | +1.1 | 38,300 | |
1,840 | 1,886 | 1,831 | 1,835 | -5 | -0.3 | 34,700 | |
1,811 | 1,852 | 1,804 | 1,840 | +20 | +1.1 | 35,400 | |
1,866 | 1,877 | 1,809 | 1,820 | -46 | -2.5 | 40,100 | |
1,889 | 1,895 | 1,835 | 1,866 | -23 | -1.2 | 31,500 | |
1,870 | 1,890 | 1,794 | 1,889 | +20 | +1.1 | 59,900 | |
1,971 | 1,971 | 1,837 | 1,869 | -103 | -5.2 | 55,300 | |
1,988 | 2,003 | 1,964 | 1,972 | -10 | -0.5 | 32,900 | |
1,984 | 2,083 | 1,966 | 1,982 | -23 | -1.1 | 54,300 | |
2,038 | 2,038 | 1,981 | 2,005 | -33 | -1.6 | 31,500 |