37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,445 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,195 | 2,134 | 2,173 | +43 | +2.0 | 113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,080 | 2,018 | 2,058 | +28 | +1.4 | 46,900 | |
2,030 | 2,099 | 2,020 | 2,030 | +13 | +0.6 | 70,100 | |
2,080 | 2,092 | 2,011 | 2,017 | -65 | -3.1 | 77,000 | |
2,095 | 2,117 | 2,075 | 2,082 | -12 | -0.6 | 43,800 | |
2,081 | 2,112 | 2,050 | 2,094 | +9 | +0.4 | 47,700 | |
2,070 | 2,149 | 2,050 | 2,085 | +45 | +2.2 | 63,400 | |
2,028 | 2,064 | 2,008 | 2,040 | -20 | -1.0 | 15,400 | |
1,969 | 2,096 | 1,905 | 2,060 | +32 | +1.6 | 64,000 | |
2,229 | 2,270 | 1,935 | 2,028 | -237 | -10.5 | 153,000 | |
2,222 | 2,297 | 2,216 | 2,265 | -7 | -0.3 | 75,200 | |
2,385 | 2,396 | 2,244 | 2,272 | -113 | -4.7 | 82,200 | |
2,294 | 2,390 | 2,276 | 2,385 | +91 | +4.0 | 86,800 | |
2,286 | 2,308 | 2,236 | 2,294 | +11 | +0.5 | 56,300 | |
2,304 | 2,312 | 2,240 | 2,283 | -21 | -0.9 | 82,600 | |
2,257 | 2,320 | 2,257 | 2,304 | +21 | +0.9 | 64,400 | |
2,160 | 2,313 | 2,133 | 2,283 | +123 | +5.7 | 122,300 | |
2,181 | 2,215 | 2,127 | 2,160 | -21 | -1.0 | 86,100 | |
2,220 | 2,231 | 2,136 | 2,181 | -47 | -2.1 | 89,700 | |
2,277 | 2,277 | 2,208 | 2,228 | -55 | -2.4 | 67,300 | |
2,254 | 2,312 | 2,221 | 2,283 | +4 | +0.2 | 89,200 | |
2,230 | 2,287 | 2,216 | 2,279 | +66 | +3.0 | 158,000 | |
2,190 | 2,267 | 2,175 | 2,213 | +25 | +1.1 | 400,600 | |
2,315 | 2,318 | 2,156 | 2,188 | -119 | -5.2 | 141,900 | |
2,240 | 2,320 | 2,240 | 2,307 | +39 | +1.7 | 94,100 | |
2,189 | 2,299 | 2,189 | 2,268 | +92 | +4.2 | 121,700 | |
2,151 | 2,176 | 2,117 | 2,176 | +31 | +1.4 | 32,700 | |
2,206 | 2,212 | 2,102 | 2,145 | -58 | -2.6 | 36,300 | |
2,175 | 2,242 | 2,160 | 2,203 | +28 | +1.3 | 64,500 | |
2,103 | 2,203 | 2,092 | 2,175 | +71 | +3.4 | 67,200 | |
2,060 | 2,115 | 2,046 | 2,104 | - | - | 38,700 |