37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,445 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,195 | 2,134 | 2,173 | +43 | +2.0 | 113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,928 | 1,831 | 1,892 | -42 | -2.2 | 53,900 | |
1,777 | 1,990 | 1,765 | 1,934 | +141 | +7.9 | 63,200 | |
2,076 | 2,105 | 1,781 | 1,793 | -382 | -17.6 | 93,400 | |
1,899 | 2,175 | 1,826 | 2,175 | +280 | +14.8 | 136,300 | |
1,743 | 1,896 | 1,660 | 1,895 | +192 | +11.3 | 84,600 | |
1,850 | 1,850 | 1,645 | 1,703 | -161 | -8.6 | 105,100 | |
1,900 | 1,950 | 1,864 | 1,864 | -50 | -2.6 | 84,200 | |
2,001 | 2,001 | 1,910 | 1,914 | -103 | -5.1 | 75,600 | |
2,050 | 2,050 | 2,000 | 2,017 | -33 | -1.6 | 34,000 | |
2,049 | 2,050 | 2,032 | 2,050 | +1 | 0.0 | 22,900 | |
1,995 | 2,051 | 1,995 | 2,049 | +54 | +2.7 | 47,600 | |
2,032 | 2,032 | 1,991 | 1,995 | -40 | -2.0 | 44,700 | |
2,013 | 2,039 | 2,006 | 2,035 | +22 | +1.1 | 26,800 | |
2,041 | 2,056 | 2,012 | 2,013 | -17 | -0.8 | 22,900 | |
2,001 | 2,053 | 1,979 | 2,030 | +24 | +1.2 | 59,100 | |
2,018 | 2,018 | 2,006 | 2,006 | -12 | -0.6 | 5,000 | |
2,016 | 2,043 | 1,990 | 2,018 | +3 | +0.1 | 51,800 | |
2,050 | 2,050 | 2,015 | 2,015 | -35 | -1.7 | 28,000 | |
2,028 | 2,050 | 2,006 | 2,050 | +50 | +2.5 | 42,100 | |
2,015 | 2,065 | 1,992 | 2,000 | +3 | +0.2 | 59,700 | |
2,039 | 2,039 | 1,995 | 1,997 | -7 | -0.3 | 31,300 | |
2,000 | 2,016 | 1,988 | 2,004 | +1 | 0.0 | 21,100 | |
2,023 | 2,029 | 1,957 | 2,003 | -20 | -1.0 | 29,300 | |
2,039 | 2,050 | 2,004 | 2,023 | -10 | -0.5 | 33,400 | |
1,965 | 2,049 | 1,898 | 2,033 | +70 | +3.6 | 56,200 | |
1,977 | 1,977 | 1,956 | 1,963 | +4 | +0.2 | 22,400 | |
1,949 | 1,998 | 1,947 | 1,959 | +24 | +1.2 | 30,200 | |
1,950 | 1,978 | 1,917 | 1,935 | -9 | -0.5 | 29,500 | |
1,939 | 1,979 | 1,917 | 1,944 | -10 | -0.5 | 34,800 | |
1,980 | 2,021 | 1,925 | 1,954 | -39 | -2.0 | 56,800 |