![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,390 | 2,318 | 2,357 | -14 | -0.6 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,856 | 1,828 | 1,846 | +6 | +0.3 | 15,100 | |
1,853 | 1,869 | 1,838 | 1,840 | -13 | -0.7 | 22,100 | |
1,855 | 1,863 | 1,840 | 1,853 | 0 | 0.0 | 24,800 | |
1,887 | 1,887 | 1,842 | 1,853 | -10 | -0.5 | 22,500 | |
1,900 | 1,900 | 1,838 | 1,863 | -37 | -1.9 | 33,700 | |
1,887 | 1,901 | 1,869 | 1,900 | +42 | +2.3 | 25,400 | |
1,875 | 1,899 | 1,850 | 1,858 | -7 | -0.4 | 26,400 | |
1,899 | 1,910 | 1,857 | 1,865 | -25 | -1.3 | 38,500 | |
1,830 | 1,890 | 1,825 | 1,890 | +71 | +3.9 | 20,100 | |
1,883 | 1,888 | 1,816 | 1,819 | -69 | -3.7 | 14,900 | |
1,887 | 1,908 | 1,873 | 1,888 | +20 | +1.1 | 16,000 | |
1,887 | 1,900 | 1,850 | 1,868 | -48 | -2.5 | 15,000 | |
1,860 | 1,928 | 1,860 | 1,916 | +59 | +3.2 | 31,700 | |
1,920 | 1,934 | 1,852 | 1,857 | -64 | -3.3 | 47,300 | |
1,860 | 1,921 | 1,860 | 1,921 | +21 | +1.1 | 33,900 | |
1,889 | 1,929 | 1,876 | 1,900 | +11 | +0.6 | 46,700 | |
1,800 | 1,891 | 1,783 | 1,889 | +92 | +5.1 | 42,200 | |
1,812 | 1,820 | 1,775 | 1,797 | -4 | -0.2 | 19,200 | |
1,788 | 1,828 | 1,768 | 1,801 | +35 | +2.0 | 25,700 | |
1,827 | 1,827 | 1,727 | 1,766 | -41 | -2.3 | 50,800 | |
1,766 | 1,862 | 1,749 | 1,807 | +48 | +2.7 | 37,300 | |
1,752 | 1,824 | 1,752 | 1,759 | +8 | +0.5 | 26,200 | |
1,800 | 1,868 | 1,751 | 1,751 | -61 | -3.4 | 28,500 | |
1,820 | 1,853 | 1,807 | 1,812 | -7 | -0.4 | 14,800 | |
1,769 | 1,838 | 1,765 | 1,819 | +90 | +5.2 | 22,300 | |
1,816 | 1,854 | 1,729 | 1,729 | -82 | -4.5 | 45,800 | |
1,900 | 1,900 | 1,801 | 1,811 | -89 | -4.7 | 44,900 | |
1,866 | 1,900 | 1,853 | 1,900 | +44 | +2.4 | 30,900 | |
1,911 | 1,932 | 1,856 | 1,856 | -55 | -2.9 | 59,400 | |
1,998 | 1,998 | 1,894 | 1,911 | -69 | -3.5 | 48,200 |