38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.6 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,698 | 1,670 | 1,675 | -17 | -1.0 | 58,000 | |
1,695 | 1,708 | 1,687 | 1,692 | -3 | -0.2 | 50,200 | |
1,694 | 1,698 | 1,681 | 1,695 | +1 | +0.1 | 44,300 | |
1,706 | 1,734 | 1,687 | 1,694 | -8 | -0.5 | 63,400 | |
1,708 | 1,708 | 1,687 | 1,702 | -3 | -0.2 | 65,200 | |
1,709 | 1,714 | 1,693 | 1,705 | -4 | -0.2 | 72,500 | |
1,695 | 1,718 | 1,685 | 1,709 | +19 | +1.1 | 69,000 | |
1,740 | 1,743 | 1,690 | 1,690 | -46 | -2.6 | 93,200 | |
1,725 | 1,757 | 1,724 | 1,736 | +11 | +0.6 | 75,300 | |
1,733 | 1,736 | 1,702 | 1,725 | -5 | -0.3 | 84,800 | |
1,749 | 1,749 | 1,710 | 1,730 | -3 | -0.2 | 77,000 | |
1,750 | 1,751 | 1,720 | 1,733 | +3 | +0.2 | 70,900 | |
1,775 | 1,801 | 1,730 | 1,730 | -38 | -2.1 | 82,400 | |
1,765 | 1,770 | 1,751 | 1,768 | +8 | +0.5 | 40,500 | |
1,800 | 1,800 | 1,760 | 1,760 | -34 | -1.9 | 46,100 | |
1,818 | 1,830 | 1,781 | 1,794 | -24 | -1.3 | 64,800 | |
1,820 | 1,828 | 1,801 | 1,818 | +11 | +0.6 | 31,100 | |
1,831 | 1,856 | 1,805 | 1,807 | -23 | -1.3 | 77,300 | |
1,930 | 1,948 | 1,801 | 1,830 | -109 | -5.6 | 110,200 | |
1,945 | 1,960 | 1,901 | 1,939 | -9 | -0.5 | 86,200 | |
1,902 | 1,950 | 1,896 | 1,948 | +48 | +2.5 | 71,400 | |
1,893 | 1,927 | 1,885 | 1,900 | +7 | +0.4 | 68,200 | |
1,855 | 1,893 | 1,854 | 1,893 | +38 | +2.0 | 53,200 | |
1,888 | 1,890 | 1,855 | 1,855 | -12 | -0.6 | 32,400 | |
1,874 | 1,886 | 1,863 | 1,867 | -10 | -0.5 | 26,500 | |
1,873 | 1,897 | 1,865 | 1,877 | +18 | +1.0 | 39,500 | |
1,860 | 1,870 | 1,841 | 1,859 | -1 | -0.1 | 28,500 | |
1,854 | 1,870 | 1,836 | 1,860 | +22 | +1.2 | 31,100 | |
1,844 | 1,854 | 1,820 | 1,838 | -1 | -0.1 | 27,100 | |
1,859 | 1,869 | 1,813 | 1,839 | -21 | -1.1 | 28,200 |