![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.6 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,827 | 1,773 | 1,773 | -32 | -1.8 | 50,500 | |
1,789 | 1,805 | 1,782 | 1,805 | +16 | +0.9 | 30,200 | |
1,777 | 1,797 | 1,756 | 1,789 | +12 | +0.7 | 38,900 | |
1,740 | 1,777 | 1,722 | 1,777 | +37 | +2.1 | 40,500 | |
1,720 | 1,756 | 1,690 | 1,740 | +26 | +1.5 | 43,800 | |
1,722 | 1,745 | 1,701 | 1,714 | -8 | -0.5 | 27,500 | |
1,729 | 1,737 | 1,696 | 1,722 | -1 | -0.1 | 32,700 | |
1,718 | 1,741 | 1,706 | 1,723 | +5 | +0.3 | 34,700 | |
1,720 | 1,740 | 1,702 | 1,718 | +4 | +0.2 | 51,800 | |
1,686 | 1,716 | 1,683 | 1,714 | +29 | +1.7 | 39,900 | |
1,700 | 1,709 | 1,675 | 1,685 | -24 | -1.4 | 45,200 | |
1,690 | 1,713 | 1,671 | 1,709 | +20 | +1.2 | 53,500 | |
1,688 | 1,699 | 1,661 | 1,689 | +21 | +1.3 | 72,400 | |
1,660 | 1,672 | 1,629 | 1,668 | +5 | +0.3 | 81,200 | |
1,669 | 1,686 | 1,660 | 1,663 | -9 | -0.5 | 41,700 | |
1,710 | 1,710 | 1,661 | 1,672 | -39 | -2.3 | 57,600 | |
1,708 | 1,716 | 1,693 | 1,711 | +3 | +0.2 | 38,700 | |
1,708 | 1,717 | 1,695 | 1,708 | +7 | +0.4 | 28,800 | |
1,705 | 1,709 | 1,690 | 1,701 | +2 | +0.1 | 29,000 | |
1,718 | 1,719 | 1,693 | 1,699 | -19 | -1.1 | 28,300 | |
1,698 | 1,718 | 1,687 | 1,718 | +26 | +1.5 | 57,300 | |
1,700 | 1,713 | 1,689 | 1,692 | -6 | -0.4 | 61,200 | |
1,770 | 1,770 | 1,695 | 1,698 | -64 | -3.6 | 91,700 | |
1,769 | 1,782 | 1,732 | 1,762 | -23 | -1.3 | 54,700 | |
1,709 | 1,785 | 1,700 | 1,785 | +76 | +4.4 | 118,400 | |
1,710 | 1,710 | 1,698 | 1,709 | +9 | +0.5 | 84,300 | |
1,700 | 1,702 | 1,691 | 1,700 | +2 | +0.1 | 35,900 | |
1,680 | 1,700 | 1,680 | 1,698 | +16 | +1.0 | 38,300 | |
1,694 | 1,700 | 1,676 | 1,682 | -11 | -0.6 | 46,500 | |
1,680 | 1,695 | 1,675 | 1,693 | +18 | +1.1 | 38,100 |