38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.6 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,743 | 1,690 | 1,728 | +3 | +0.2 | 98,800 | |
1,709 | 1,744 | 1,709 | 1,725 | +16 | +0.9 | 48,500 | |
1,771 | 1,780 | 1,709 | 1,709 | -64 | -3.6 | 53,200 | |
1,759 | 1,782 | 1,744 | 1,773 | +9 | +0.5 | 71,900 | |
1,769 | 1,776 | 1,740 | 1,764 | -9 | -0.5 | 45,900 | |
1,768 | 1,790 | 1,766 | 1,773 | -5 | -0.3 | 31,100 | |
1,786 | 1,805 | 1,767 | 1,778 | -22 | -1.2 | 44,200 | |
1,780 | 1,800 | 1,757 | 1,800 | +18 | +1.0 | 46,400 | |
1,779 | 1,790 | 1,752 | 1,782 | 0 | 0.0 | 51,100 | |
1,800 | 1,806 | 1,754 | 1,782 | -18 | -1.0 | 63,700 | |
1,806 | 1,806 | 1,769 | 1,800 | -2 | -0.1 | 34,200 | |
1,774 | 1,817 | 1,755 | 1,802 | +40 | +2.3 | 82,800 | |
1,751 | 1,773 | 1,733 | 1,762 | +19 | +1.1 | 88,700 | |
1,748 | 1,770 | 1,736 | 1,743 | -6 | -0.3 | 100,800 | |
1,739 | 1,755 | 1,712 | 1,749 | +3 | +0.2 | 41,500 | |
1,739 | 1,767 | 1,713 | 1,746 | +23 | +1.3 | 73,800 | |
1,765 | 1,765 | 1,722 | 1,723 | -42 | -2.4 | 53,000 | |
1,745 | 1,781 | 1,727 | 1,765 | +28 | +1.6 | 84,200 | |
1,725 | 1,745 | 1,713 | 1,737 | +12 | +0.7 | 44,400 | |
1,730 | 1,741 | 1,700 | 1,725 | -8 | -0.5 | 63,200 | |
1,709 | 1,733 | 1,696 | 1,733 | +8 | +0.5 | 52,700 | |
1,710 | 1,725 | 1,695 | 1,725 | +13 | +0.8 | 19,900 | |
1,686 | 1,716 | 1,668 | 1,712 | +30 | +1.8 | 74,300 | |
1,690 | 1,718 | 1,676 | 1,682 | -15 | -0.9 | 74,000 | |
1,682 | 1,710 | 1,679 | 1,697 | -5 | -0.3 | 42,300 | |
1,721 | 1,736 | 1,687 | 1,702 | -8 | -0.5 | 79,500 | |
1,810 | 1,814 | 1,677 | 1,710 | -100 | -5.5 | 132,300 | |
1,782 | 1,822 | 1,780 | 1,810 | +14 | +0.8 | 65,000 | |
1,792 | 1,829 | 1,790 | 1,796 | +10 | +0.6 | 68,400 | |
1,773 | 1,822 | 1,734 | 1,786 | +13 | +0.7 | 76,400 |