38,596.47 | -36.55 | 158.71 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.6 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,071 | 2,020 | 2,030 | -30 | -1.5 | 207,200 | |
2,039 | 2,060 | 2,025 | 2,060 | +31 | +1.5 | 234,700 | |
2,060 | 2,072 | 1,993 | 2,029 | -12 | -0.6 | 477,400 | |
2,031 | 2,061 | 2,001 | 2,041 | +2 | +0.1 | 183,700 | |
2,019 | 2,039 | 1,970 | 2,039 | +25 | +1.2 | 166,200 | |
2,005 | 2,020 | 1,977 | 2,014 | +4 | +0.2 | 167,300 | |
2,030 | 2,038 | 1,995 | 2,010 | -12 | -0.6 | 141,400 | |
2,068 | 2,080 | 1,936 | 2,022 | -51 | -2.5 | 339,900 | |
2,090 | 2,140 | 2,068 | 2,073 | -7 | -0.3 | 311,600 | |
2,080 | 2,143 | 2,068 | 2,080 | +5 | +0.2 | 369,900 | |
2,053 | 2,082 | 1,995 | 2,075 | -78 | -3.6 | 1,378,400 | |
2,173 | 2,216 | 2,145 | 2,153 | -10 | -0.5 | 212,600 | |
2,140 | 2,176 | 2,140 | 2,163 | +37 | +1.7 | 123,200 | |
2,069 | 2,153 | 2,069 | 2,126 | +44 | +2.1 | 84,000 | |
2,180 | 2,200 | 2,075 | 2,082 | -92 | -4.2 | 149,000 | |
2,100 | 2,178 | 2,084 | 2,174 | +123 | +6.0 | 302,100 | |
2,087 | 2,141 | 2,046 | 2,051 | -11 | -0.5 | 191,700 | |
2,050 | 2,087 | 2,048 | 2,062 | +23 | +1.1 | 122,200 | |
2,010 | 2,043 | 2,010 | 2,039 | +28 | +1.4 | 83,100 | |
2,032 | 2,056 | 2,010 | 2,011 | -24 | -1.2 | 120,300 | |
1,999 | 2,055 | 1,994 | 2,035 | +56 | +2.8 | 189,000 | |
1,959 | 2,028 | 1,948 | 1,979 | +32 | +1.6 | 198,400 | |
1,962 | 1,971 | 1,934 | 1,947 | -11 | -0.6 | 138,900 | |
1,968 | 1,983 | 1,938 | 1,958 | +1 | +0.1 | 156,200 | |
1,989 | 2,007 | 1,923 | 1,957 | -32 | -1.6 | 231,400 | |
2,041 | 2,066 | 1,983 | 1,989 | -51 | -2.5 | 223,000 | |
2,015 | 2,058 | 2,002 | 2,040 | +28 | +1.4 | 225,700 | |
2,151 | 2,151 | 1,931 | 2,012 | +251 | +14.3 | 830,200 | |
1,734 | 1,767 | 1,733 | 1,761 | +34 | +2.0 | 144,800 | |
1,720 | 1,735 | 1,720 | 1,727 | +6 | +0.3 | 47,700 |