38,143.13 | -1,686.43 | 142.68 | +0.48 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.23% | 0.34% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,080 | -30 | -0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,733 | 2,620 | 2,632 | -57 | -2.1 | 41,200 | |
2,601 | 2,714 | 2,590 | 2,689 | +88 | +3.4 | 60,700 | |
2,678 | 2,678 | 2,585 | 2,601 | -77 | -2.9 | 35,400 | |
2,705 | 2,730 | 2,631 | 2,678 | -22 | -0.8 | 61,100 | |
2,720 | 2,959 | 2,690 | 2,700 | -27 | -1.0 | 87,800 | |
2,694 | 2,789 | 2,682 | 2,727 | +33 | +1.2 | 74,700 | |
2,579 | 2,699 | 2,511 | 2,694 | +165 | +6.5 | 55,500 | |
2,483 | 2,556 | 2,471 | 2,529 | +46 | +1.9 | 26,000 | |
2,590 | 2,598 | 2,480 | 2,483 | -107 | -4.1 | 33,500 | |
2,580 | 2,628 | 2,570 | 2,590 | +15 | +0.6 | 12,900 | |
2,652 | 2,654 | 2,554 | 2,575 | +14 | +0.5 | 38,500 | |
2,573 | 2,738 | 2,559 | 2,561 | +38 | +1.5 | 67,000 | |
2,704 | 2,737 | 2,478 | 2,523 | -282 | -10.1 | 99,500 | |
2,900 | 2,935 | 2,805 | 2,805 | -95 | -3.3 | 55,000 | |
2,685 | 2,900 | 2,632 | 2,900 | +180 | +6.6 | 102,200 | |
2,965 | 2,965 | 2,656 | 2,720 | -202 | -6.9 | 146,900 | |
2,880 | 3,020 | 2,829 | 2,922 | +37 | +1.3 | 122,600 | |
2,885 | 2,953 | 2,812 | 2,885 | +45 | +1.6 | 76,700 | |
2,846 | 2,887 | 2,781 | 2,840 | +20 | +0.7 | 55,200 | |
2,901 | 3,045 | 2,753 | 2,820 | +22 | +0.8 | 134,700 | |
2,644 | 2,799 | 2,644 | 2,798 | +204 | +7.9 | 25,800 | |
2,542 | 2,631 | 2,542 | 2,594 | +126 | +5.1 | 30,300 | |
2,383 | 2,530 | 2,361 | 2,468 | +85 | +3.6 | 42,100 | |
2,426 | 2,480 | 2,316 | 2,383 | -7 | -0.3 | 84,600 | |
2,200 | 2,446 | 2,200 | 2,390 | +143 | +6.4 | 78,100 | |
2,354 | 2,567 | 2,222 | 2,247 | -272 | -10.8 | 113,700 | |
2,371 | 2,690 | 2,300 | 2,519 | +248 | +10.9 | 158,100 | |
2,215 | 2,595 | 2,125 | 2,271 | +156 | +7.4 | 231,400 | |
2,300 | 2,373 | 1,951 | 2,115 | -300 | -12.4 | 306,100 | |
2,463 | 2,665 | 2,408 | 2,415 | -36 | -1.5 | 166,800 |