38,150.49 | -1,679.07 | 142.60 | +0.41 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.22% | 0.29% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,080 | -30 | -0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,557 | 2,500 | 2,509 | +7 | +0.3 | 33,000 | |
2,601 | 2,605 | 2,466 | 2,502 | -97 | -3.7 | 108,400 | |
2,591 | 2,606 | 2,572 | 2,599 | +8 | +0.3 | 18,600 | |
2,610 | 2,633 | 2,571 | 2,591 | -26 | -1.0 | 20,200 | |
2,650 | 2,658 | 2,605 | 2,617 | -25 | -0.9 | 20,900 | |
2,591 | 2,650 | 2,571 | 2,642 | +54 | +2.1 | 27,600 | |
2,670 | 2,670 | 2,556 | 2,588 | -77 | -2.9 | 50,600 | |
2,719 | 2,720 | 2,632 | 2,665 | -54 | -2.0 | 22,300 | |
2,653 | 2,730 | 2,652 | 2,719 | +16 | +0.6 | 13,600 | |
2,655 | 2,729 | 2,655 | 2,703 | +55 | +2.1 | 25,500 | |
2,680 | 2,682 | 2,610 | 2,648 | -7 | -0.3 | 20,800 | |
2,650 | 2,695 | 2,650 | 2,655 | +7 | +0.3 | 15,400 | |
2,550 | 2,648 | 2,532 | 2,648 | +110 | +4.3 | 17,600 | |
2,645 | 2,645 | 2,530 | 2,538 | -88 | -3.4 | 66,500 | |
2,740 | 2,794 | 2,611 | 2,626 | -89 | -3.3 | 55,800 | |
2,684 | 2,732 | 2,673 | 2,715 | +32 | +1.2 | 19,600 | |
2,770 | 2,789 | 2,671 | 2,683 | -87 | -3.1 | 48,600 | |
2,800 | 2,812 | 2,760 | 2,770 | -42 | -1.5 | 19,500 | |
2,802 | 2,824 | 2,795 | 2,812 | +13 | +0.5 | 16,600 | |
2,790 | 2,808 | 2,770 | 2,799 | +11 | +0.4 | 23,000 | |
2,909 | 2,925 | 2,780 | 2,788 | -109 | -3.8 | 48,100 | |
2,898 | 2,957 | 2,840 | 2,897 | -51 | -1.7 | 52,200 | |
2,966 | 3,020 | 2,946 | 2,948 | -7 | -0.2 | 39,000 | |
2,950 | 2,962 | 2,937 | 2,955 | +11 | +0.4 | 13,400 | |
2,921 | 2,972 | 2,912 | 2,944 | +23 | +0.8 | 14,100 | |
2,959 | 2,960 | 2,911 | 2,921 | -11 | -0.4 | 12,100 | |
2,884 | 2,950 | 2,834 | 2,932 | +56 | +1.9 | 18,500 | |
2,991 | 3,055 | 2,800 | 2,876 | -109 | -3.7 | 74,800 | |
2,910 | 2,997 | 2,910 | 2,985 | +61 | +2.1 | 11,500 | |
2,958 | 2,986 | 2,911 | 2,924 | -43 | -1.4 | 22,800 |