38,164.03 | -1,665.53 | 142.80 | +0.61 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.18% | 0.43% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,080 | -30 | -0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,644 | 2,580 | 2,584 | -66 | -2.5 | 16,200 | |
2,685 | 2,686 | 2,650 | 2,650 | -35 | -1.3 | 19,300 | |
2,645 | 2,690 | 2,634 | 2,685 | +41 | +1.6 | 22,800 | |
2,600 | 2,644 | 2,584 | 2,644 | +36 | +1.4 | 11,000 | |
2,598 | 2,617 | 2,561 | 2,608 | +34 | +1.3 | 19,600 | |
2,582 | 2,606 | 2,541 | 2,574 | -9 | -0.3 | 19,200 | |
2,570 | 2,590 | 2,564 | 2,583 | +14 | +0.5 | 2,800 | |
2,532 | 2,581 | 2,532 | 2,569 | +13 | +0.5 | 10,600 | |
2,625 | 2,633 | 2,546 | 2,556 | -113 | -4.2 | 30,800 | |
2,640 | 2,724 | 2,632 | 2,669 | +29 | +1.1 | 60,900 | |
2,540 | 2,668 | 2,540 | 2,640 | +100 | +3.9 | 66,600 | |
2,555 | 2,571 | 2,506 | 2,540 | -13 | -0.5 | 25,000 | |
2,584 | 2,670 | 2,520 | 2,553 | -29 | -1.1 | 60,700 | |
2,502 | 2,620 | 2,502 | 2,582 | +67 | +2.7 | 34,900 | |
2,530 | 2,544 | 2,460 | 2,515 | -17 | -0.7 | 31,300 | |
2,502 | 2,586 | 2,502 | 2,532 | +43 | +1.7 | 30,700 | |
2,460 | 2,499 | 2,457 | 2,489 | +4 | +0.2 | 16,900 | |
2,550 | 2,550 | 2,472 | 2,485 | -75 | -2.9 | 24,000 | |
2,467 | 2,562 | 2,446 | 2,560 | +93 | +3.8 | 25,200 | |
2,396 | 2,480 | 2,396 | 2,467 | +50 | +2.1 | 16,800 | |
2,455 | 2,480 | 2,388 | 2,417 | -38 | -1.5 | 26,700 | |
2,541 | 2,547 | 2,442 | 2,455 | -95 | -3.7 | 27,300 | |
2,505 | 2,580 | 2,499 | 2,550 | +38 | +1.5 | 15,600 | |
2,575 | 2,575 | 2,501 | 2,512 | -63 | -2.4 | 16,700 | |
2,558 | 2,596 | 2,545 | 2,575 | 0 | 0.0 | 17,400 | |
2,516 | 2,592 | 2,469 | 2,575 | +61 | +2.4 | 25,900 | |
2,593 | 2,618 | 2,514 | 2,514 | -76 | -2.9 | 27,000 | |
2,450 | 2,632 | 2,420 | 2,590 | +155 | +6.4 | 42,300 | |
2,456 | 2,488 | 2,395 | 2,435 | -63 | -2.5 | 57,200 | |
2,504 | 2,509 | 2,470 | 2,498 | -11 | -0.4 | 36,200 |