38,137.11 | -1,692.45 | 142.64 | +0.45 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.25% | 0.32% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,080 | -30 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,881 | 2,814 | 2,849 | +45 | +1.6 | 17,400 | |
2,814 | 2,822 | 2,798 | 2,804 | +1 | 0.0 | 13,000 | |
2,831 | 2,849 | 2,801 | 2,803 | -26 | -0.9 | 24,300 | |
2,880 | 2,930 | 2,822 | 2,829 | -51 | -1.8 | 57,800 | |
2,914 | 2,946 | 2,851 | 2,880 | -13 | -0.4 | 58,500 | |
2,820 | 2,893 | 2,802 | 2,893 | +73 | +2.6 | 20,600 | |
2,840 | 2,847 | 2,810 | 2,820 | -20 | -0.7 | 11,100 | |
2,770 | 2,849 | 2,770 | 2,840 | +66 | +2.4 | 8,400 | |
2,820 | 2,820 | 2,761 | 2,774 | -64 | -2.3 | 16,400 | |
2,839 | 2,871 | 2,730 | 2,838 | +1 | 0.0 | 56,900 | |
2,860 | 2,860 | 2,822 | 2,837 | -2 | -0.1 | 10,300 | |
2,852 | 2,857 | 2,827 | 2,839 | -13 | -0.5 | 11,300 | |
2,840 | 2,925 | 2,820 | 2,852 | -1 | -0.0 | 10,300 | |
2,868 | 2,876 | 2,845 | 2,853 | -23 | -0.8 | 5,900 | |
2,751 | 2,888 | 2,728 | 2,876 | +111 | +4.0 | 20,900 | |
2,940 | 2,949 | 2,760 | 2,765 | -196 | -6.6 | 18,800 | |
2,955 | 3,020 | 2,945 | 2,961 | +31 | +1.1 | 22,100 | |
2,820 | 2,930 | 2,820 | 2,930 | +129 | +4.6 | 28,100 | |
2,778 | 2,830 | 2,765 | 2,801 | +2 | +0.1 | 12,500 | |
2,806 | 2,836 | 2,796 | 2,799 | -50 | -1.8 | 13,200 | |
2,833 | 2,850 | 2,802 | 2,849 | +9 | +0.3 | 18,600 | |
2,741 | 2,861 | 2,741 | 2,840 | +105 | +3.8 | 103,000 | |
2,510 | 2,749 | 2,495 | 2,735 | +220 | +8.7 | 105,500 | |
2,505 | 2,520 | 2,483 | 2,515 | -15 | -0.6 | 35,200 | |
2,543 | 2,565 | 2,520 | 2,530 | -21 | -0.8 | 29,700 | |
2,553 | 2,570 | 2,539 | 2,551 | -11 | -0.4 | 10,800 | |
2,580 | 2,590 | 2,541 | 2,562 | -3 | -0.1 | 13,300 | |
2,601 | 2,608 | 2,556 | 2,565 | +12 | +0.5 | 20,400 | |
2,615 | 2,626 | 2,553 | 2,553 | -62 | -2.4 | 11,600 | |
2,600 | 2,635 | 2,522 | 2,615 | +31 | +1.2 | 27,600 |