38,178.21 | -1,651.35 | 142.74 | +0.54 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.15% | 0.39% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,080 | -30 | -0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,020 | 3,945 | 3,980 | -10 | -0.3 | 19,600 | |
3,985 | 4,065 | 3,965 | 3,990 | +25 | +0.6 | 32,300 | |
3,990 | 3,995 | 3,935 | 3,965 | -15 | -0.4 | 16,700 | |
3,955 | 4,010 | 3,955 | 3,980 | +25 | +0.6 | 18,000 | |
3,960 | 4,020 | 3,945 | 3,955 | +5 | +0.1 | 20,100 | |
3,960 | 3,970 | 3,895 | 3,950 | -10 | -0.3 | 30,400 | |
4,015 | 4,015 | 3,950 | 3,960 | -55 | -1.4 | 28,600 | |
3,960 | 4,055 | 3,955 | 4,015 | +90 | +2.3 | 27,400 | |
3,980 | 3,980 | 3,910 | 3,925 | -15 | -0.4 | 26,200 | |
3,980 | 4,005 | 3,875 | 3,940 | +140 | +3.7 | 33,300 | |
4,015 | 4,015 | 3,730 | 3,800 | +135 | +3.7 | 48,500 | |
3,595 | 3,665 | 3,580 | 3,665 | +65 | +1.8 | 19,800 | |
3,600 | 3,615 | 3,585 | 3,600 | 0 | 0.0 | 11,900 | |
3,610 | 3,615 | 3,590 | 3,600 | -10 | -0.3 | 11,200 | |
3,610 | 3,610 | 3,575 | 3,610 | +5 | +0.1 | 14,800 | |
3,590 | 3,630 | 3,580 | 3,605 | +35 | +1.0 | 14,800 | |
3,690 | 3,725 | 3,535 | 3,570 | -100 | -2.7 | 44,200 | |
3,685 | 3,690 | 3,625 | 3,670 | +5 | +0.1 | 14,900 | |
3,530 | 3,665 | 3,530 | 3,665 | +125 | +3.5 | 17,800 | |
3,575 | 3,580 | 3,490 | 3,540 | -20 | -0.6 | 15,500 | |
3,605 | 3,620 | 3,555 | 3,560 | -65 | -1.8 | 13,400 | |
3,510 | 3,645 | 3,510 | 3,625 | +115 | +3.3 | 20,800 | |
3,730 | 3,730 | 3,450 | 3,510 | -210 | -5.6 | 57,400 | |
3,745 | 3,775 | 3,690 | 3,720 | 0 | 0.0 | 26,100 | |
3,655 | 3,770 | 3,640 | 3,720 | +85 | +2.3 | 32,000 | |
3,630 | 3,830 | 3,585 | 3,635 | +5 | +0.1 | 73,800 | |
3,330 | 3,765 | 3,315 | 3,630 | +305 | +9.2 | 79,600 | |
3,290 | 3,325 | 3,245 | 3,325 | +65 | +2.0 | 21,700 | |
3,225 | 3,285 | 3,220 | 3,260 | +35 | +1.1 | 21,500 | |
3,310 | 3,310 | 3,220 | 3,225 | -60 | -1.8 | 31,400 |