38,069.88 | -1,759.68 | 142.70 | +0.51 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.42% | 0.36% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,080 | -30 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,175 | 2,184 | -61 | -2.7 | 25,300 | |
2,191 | 2,245 | 2,190 | 2,245 | +48 | +2.2 | 12,800 | |
2,205 | 2,216 | 2,160 | 2,197 | -8 | -0.4 | 12,100 | |
2,210 | 2,245 | 2,185 | 2,205 | -5 | -0.2 | 22,700 | |
2,209 | 2,234 | 2,185 | 2,210 | +15 | +0.7 | 19,500 | |
2,201 | 2,225 | 2,160 | 2,195 | -14 | -0.6 | 30,800 | |
2,215 | 2,235 | 2,188 | 2,209 | +21 | +1.0 | 19,200 | |
2,277 | 2,280 | 2,159 | 2,188 | -60 | -2.7 | 36,300 | |
2,187 | 2,248 | 2,121 | 2,248 | +75 | +3.5 | 35,200 | |
2,143 | 2,222 | 2,135 | 2,173 | +40 | +1.9 | 35,000 | |
2,178 | 2,188 | 2,105 | 2,133 | -30 | -1.4 | 52,600 | |
2,496 | 2,544 | 2,075 | 2,163 | -283 | -11.6 | 183,200 | |
2,407 | 2,468 | 2,310 | 2,446 | +10 | +0.4 | 65,400 | |
2,393 | 2,453 | 2,337 | 2,436 | +43 | +1.8 | 61,800 | |
2,537 | 2,550 | 2,387 | 2,393 | -126 | -5.0 | 78,900 | |
2,542 | 2,620 | 2,506 | 2,519 | -16 | -0.6 | 69,800 | |
2,597 | 2,624 | 2,486 | 2,535 | -51 | -2.0 | 73,900 | |
2,482 | 2,600 | 2,453 | 2,586 | +67 | +2.7 | 77,700 | |
2,510 | 2,578 | 2,442 | 2,519 | +7 | +0.3 | 102,900 | |
2,334 | 2,540 | 2,332 | 2,512 | +179 | +7.7 | 163,100 | |
2,339 | 2,384 | 2,296 | 2,333 | -6 | -0.3 | 77,600 | |
2,339 | 2,374 | 2,313 | 2,339 | +5 | +0.2 | 68,700 | |
2,327 | 2,354 | 2,284 | 2,334 | +57 | +2.5 | 71,900 | |
2,109 | 2,338 | 2,105 | 2,277 | +143 | +6.7 | 81,000 | |
2,210 | 2,280 | 2,127 | 2,134 | -26 | -1.2 | 51,100 | |
2,101 | 2,214 | 2,072 | 2,160 | +60 | +2.9 | 31,200 | |
2,125 | 2,135 | 2,080 | 2,100 | -21 | -1.0 | 10,100 | |
2,086 | 2,140 | 2,070 | 2,121 | +50 | +2.4 | 15,700 | |
2,091 | 2,130 | 2,061 | 2,071 | +16 | +0.8 | 39,200 | |
1,979 | 2,058 | 1,939 | 2,055 | - | - | 16,300 |