37,980.34 | -1,849.22 | 142.48 | +0.28 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.64% | 0.20% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,110 | 4,055 | 4,110 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,130 | 4,080 | 4,110 | +5 | +0.1 | 8,400 | |
4,100 | 4,200 | 4,075 | 4,105 | +45 | +1.1 | 17,300 | |
3,920 | 4,205 | 3,920 | 4,060 | +70 | +1.8 | 31,000 | |
4,095 | 4,100 | 3,945 | 3,990 | -105 | -2.6 | 20,600 | |
4,025 | 4,110 | 3,995 | 4,095 | +50 | +1.2 | 18,700 | |
3,965 | 4,150 | 3,925 | 4,045 | +70 | +1.8 | 30,400 | |
3,860 | 4,120 | 3,860 | 3,975 | +125 | +3.2 | 34,900 | |
3,690 | 3,925 | 3,285 | 3,850 | +20 | +0.5 | 64,500 | |
3,935 | 4,070 | 3,815 | 3,830 | -100 | -2.5 | 33,800 | |
4,000 | 4,050 | 3,910 | 3,930 | -80 | -2.0 | 24,000 | |
4,015 | 4,060 | 3,990 | 4,010 | +10 | +0.2 | 13,000 | |
4,010 | 4,020 | 3,990 | 4,000 | -10 | -0.2 | 13,100 | |
4,065 | 4,075 | 4,005 | 4,010 | -120 | -2.9 | 22,300 | |
4,100 | 4,130 | 4,045 | 4,130 | +30 | +0.7 | 11,800 | |
4,030 | 4,100 | 4,025 | 4,100 | +75 | +1.9 | 8,700 | |
4,035 | 4,050 | 4,025 | 4,025 | -10 | -0.2 | 9,900 | |
4,105 | 4,105 | 4,025 | 4,035 | -70 | -1.7 | 11,600 | |
4,095 | 4,130 | 4,080 | 4,105 | +10 | +0.2 | 11,500 | |
4,080 | 4,145 | 4,065 | 4,095 | +30 | +0.7 | 16,500 | |
4,000 | 4,130 | 3,985 | 4,065 | +65 | +1.6 | 26,800 | |
4,000 | 4,010 | 3,980 | 4,000 | +10 | +0.3 | 9,900 | |
3,990 | 3,995 | 3,960 | 3,990 | +35 | +0.9 | 7,000 | |
3,925 | 3,980 | 3,920 | 3,955 | +25 | +0.6 | 21,400 | |
3,965 | 3,985 | 3,890 | 3,930 | -40 | -1.0 | 17,300 | |
3,965 | 3,985 | 3,955 | 3,970 | +5 | +0.1 | 11,600 | |
4,020 | 4,025 | 3,960 | 3,965 | -55 | -1.4 | 18,100 | |
4,000 | 4,040 | 3,995 | 4,020 | +20 | +0.5 | 16,000 | |
4,000 | 4,010 | 3,980 | 4,000 | +10 | +0.3 | 12,700 | |
3,975 | 3,995 | 3,955 | 3,990 | +10 | +0.3 | 16,600 |