![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,355 | 11,355 | 11,355 | 11,355 | +45 | +0.4 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 9,599 | - | - | 0 | |
- | - | - | 9,599 | - | - | 0 | |
9,491 | 9,602 | 9,485 | 9,599 | -19 | -0.2 | 406 | |
9,620 | 9,620 | 9,512 | 9,618 | -152 | -1.6 | 221 | |
9,762 | 9,770 | 9,762 | 9,770 | -12 | -0.1 | 104 | |
9,782 | 9,782 | 9,782 | 9,782 | +194 | +2.0 | 26 | |
9,593 | 9,593 | 9,588 | 9,588 | +90 | +0.9 | 151 | |
9,604 | 9,604 | 9,498 | 9,498 | - | - | 157 | |
- | - | - | 9,823 | - | - | 0 | |
9,701 | 9,823 | 9,701 | 9,823 | +215 | +2.2 | 1,603 | |
9,554 | 9,608 | 9,552 | 9,608 | +108 | +1.1 | 433 | |
9,300 | 9,500 | 9,300 | 9,500 | +292 | +3.2 | 700 | |
9,319 | 9,319 | 9,208 | 9,208 | +222 | +2.5 | 213 | |
8,986 | 8,986 | 8,986 | 8,986 | -14 | -0.2 | 1 | |
9,264 | 9,264 | 9,000 | 9,000 | -538 | -5.6 | 903 | |
9,383 | 9,538 | 9,382 | 9,538 | +108 | +1.1 | 5,676 | |
9,297 | 9,430 | 9,243 | 9,430 | +273 | +3.0 | 1,790 | |
9,322 | 9,322 | 9,157 | 9,157 | -107 | -1.2 | 1,602 | |
9,183 | 9,277 | 9,183 | 9,264 | - | - | 3,300 | |
- | - | - | 9,323 | - | - | 0 | |
9,196 | 9,323 | 9,190 | 9,323 | +215 | +2.4 | 103 | |
9,148 | 9,175 | 9,108 | 9,108 | -145 | -1.6 | 3,003 | |
9,253 | 9,253 | 9,253 | 9,253 | -36 | -0.4 | 300 | |
9,383 | 9,383 | 9,208 | 9,289 | -109 | -1.2 | 34 | |
9,556 | 9,556 | 9,398 | 9,398 | -343 | -3.5 | 90 | |
9,792 | 9,792 | 9,741 | 9,741 | -32 | -0.3 | 430 | |
9,535 | 9,773 | 9,503 | 9,773 | +343 | +3.6 | 339 | |
9,273 | 9,430 | 9,273 | 9,430 | +555 | +6.3 | 714 | |
8,997 | 8,997 | 8,865 | 8,875 | -221 | -2.4 | 786 | |
9,264 | 9,353 | 9,052 | 9,096 | -38 | -0.4 | 821 |