38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,400 | 11,400 | 11,400 | +45 | +0.4 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,676 | 9,676 | 9,676 | 9,676 | -79 | -0.8 | 500 | |
9,671 | 9,755 | 9,671 | 9,755 | +208 | +2.2 | 2,543 | |
9,378 | 9,551 | 9,378 | 9,547 | +213 | +2.3 | 500 | |
9,295 | 9,334 | 9,295 | 9,334 | -169 | -1.8 | 320 | |
9,378 | 9,503 | 9,282 | 9,503 | +272 | +2.9 | 1,420 | |
9,200 | 9,231 | 9,200 | 9,231 | -82 | -0.9 | 110 | |
9,351 | 9,351 | 9,201 | 9,313 | -148 | -1.6 | 34 | |
9,407 | 9,461 | 9,407 | 9,461 | +101 | +1.1 | 449 | |
9,309 | 9,360 | 9,195 | 9,360 | - | - | 1,991 | |
- | - | - | 9,459 | - | - | 0 | |
9,467 | 9,467 | 9,459 | 9,459 | -72 | -0.8 | 205 | |
9,492 | 9,531 | 9,480 | 9,531 | -3 | -0.0 | 653 | |
9,534 | 9,534 | 9,534 | 9,534 | +38 | +0.4 | 100 | |
9,597 | 9,597 | 9,496 | 9,496 | +232 | +2.5 | 370 | |
9,278 | 9,278 | 9,264 | 9,264 | +5 | +0.1 | 20 | |
9,197 | 9,296 | 9,197 | 9,259 | - | - | 370 | |
- | - | - | 9,442 | - | - | 0 | |
9,374 | 9,442 | 9,374 | 9,442 | +34 | +0.4 | 414 | |
9,557 | 9,557 | 9,359 | 9,408 | -187 | -1.9 | 618 | |
9,714 | 9,714 | 9,595 | 9,595 | +31 | +0.3 | 323 | |
9,637 | 9,637 | 9,536 | 9,564 | -4 | -0.0 | 150 | |
9,773 | 9,773 | 9,568 | 9,568 | -142 | -1.5 | 316 | |
9,710 | 9,710 | 9,710 | 9,710 | +31 | +0.3 | 100 | |
9,678 | 9,679 | 9,678 | 9,679 | +16 | +0.2 | 450 | |
9,480 | 9,671 | 9,478 | 9,663 | +153 | +1.6 | 1,358 | |
9,510 | 9,510 | 9,510 | 9,510 | -21 | -0.2 | 500 | |
9,481 | 9,607 | 9,475 | 9,531 | +2 | 0.0 | 3,558 | |
9,568 | 9,568 | 9,529 | 9,529 | +28 | +0.3 | 4 | |
9,469 | 9,501 | 9,438 | 9,501 | -116 | -1.2 | 953 | |
9,617 | 9,617 | 9,617 | 9,617 | +165 | +1.7 | 1,000 |