38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,355 | 11,355 | 11,355 | 11,355 | +45 | +0.4 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,560 | 10,465 | 10,485 | +140 | +1.4 | 1,924 | |
10,425 | 10,425 | 10,300 | 10,345 | +425 | +4.3 | 621 | |
9,920 | 9,920 | 9,920 | 9,920 | -150 | -1.5 | 500 | |
10,065 | 10,070 | 10,065 | 10,070 | -30 | -0.3 | 20 | |
10,245 | 10,245 | 10,100 | 10,100 | -225 | -2.2 | 2,560 | |
10,395 | 10,395 | 10,325 | 10,325 | +60 | +0.6 | 356 | |
10,265 | 10,265 | 10,265 | 10,265 | -470 | -4.4 | 500 | |
10,815 | 10,825 | 10,640 | 10,735 | -40 | -0.4 | 2,909 | |
10,980 | 10,980 | 10,620 | 10,775 | -215 | -2.0 | 4,507 | |
10,815 | 10,990 | 10,760 | 10,990 | +165 | +1.5 | 1,611 | |
10,750 | 10,890 | 10,745 | 10,825 | +265 | +2.5 | 2,400 | |
10,560 | 10,560 | 10,560 | 10,560 | +40 | +0.4 | 600 | |
10,310 | 10,520 | 10,310 | 10,520 | +120 | +1.2 | 819 | |
10,400 | 10,400 | 10,400 | 10,400 | -100 | -1.0 | 5 | |
10,500 | 10,500 | 10,500 | 10,500 | +90 | +0.9 | 2,000 | |
10,730 | 10,730 | 10,410 | 10,410 | +20 | +0.2 | 1,009 | |
10,575 | 10,605 | 10,390 | 10,390 | -155 | -1.5 | 3,053 | |
10,390 | 10,545 | 10,390 | 10,545 | +105 | +1.0 | 2,170 | |
10,450 | 10,450 | 10,440 | 10,440 | -30 | -0.3 | 191 | |
10,835 | 10,835 | 10,470 | 10,470 | -275 | -2.6 | 7,241 | |
10,665 | 10,830 | 10,575 | 10,745 | -25 | -0.2 | 16,270 | |
10,975 | 10,975 | 10,770 | 10,770 | -105 | -1.0 | 4,937 | |
10,585 | 10,875 | 10,585 | 10,875 | +365 | +3.5 | 4,072 | |
10,500 | 10,570 | 10,330 | 10,510 | +265 | +2.6 | 6,724 | |
10,245 | 10,245 | 10,245 | 10,245 | -20 | -0.2 | 9 | |
10,265 | 10,450 | 10,260 | 10,265 | -35 | -0.3 | 12,966 | |
10,075 | 10,355 | 10,075 | 10,300 | +393 | +4.0 | 7,044 | |
9,935 | 9,984 | 9,902 | 9,907 | - | - | 785 | |
- | - | - | 9,676 | - | - | 0 | |
9,676 | 9,676 | 9,676 | 9,676 | -79 | -0.8 | 500 |